ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iSpecimen Inc

iSpecimen Inc (ISPC)

2.90
0.13
(4.69%)
Closed January 04 3:00PM
2.90
0.00
(0.00%)
After Hours: 5:58PM
NASDAQ (iSpecimen Inc)
NASDAQ (iSpecimen Inc)
Montage
Buy/Sell Ratio
Buy: 55,030
Neutral: 8,926
Sell: 27,466
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:56:222.882Odd lotSell2.882.9489,410407nasd
18:33:492.88011Odd lotSell2.882.9489,408406nasd
18:33:492.881Odd lotSell2.882.9489,407405nasd
18:26:492.881Odd lotSell2.882.9489,406404nasd
18:20:482.903Odd lotSell2.882.9489,405403nasd
18:01:562.9025Odd lotSell2.882.9489,402402nasd
17:58:162.90100form tSell2.882.9489,377401nasd
16:51:302.9001100form tSell2.902.9489,277400nasd
16:51:302.90311form tSell2.902.9489,177399nasd
16:51:302.90100form tSell2.902.9488,866398nasd
16:51:302.91100form tSell2.902.9488,766397nasd
16:38:462.938632Odd lotBuy2.902.9488,666396nasd
16:25:022.9396120form tBuy2.912.9488,634395nasd
16:10:002.9050Odd lotSell2.902.9488,514394nasd
16:02:042.88031Odd lotSell2.882.9488,464393nasd
15:56:132.938299Odd lotBuy2.882.9488,463392nasd
15:56:132.901Odd lotSell2.882.9488,364391nasd
15:55:292.8813Odd lotSell2.882.9488,363390nasd
15:55:292.8912Odd lotSell2.882.9488,350389nasd
15:47:482.90217form tBuy2.882.9088,338388nasd
15:47:482.9080Odd lotBuy2.882.9088,121387nasd
15:30:052.86300form tSell2.862.9088,041386nasd
15:26:302.8650Odd lotSell2.882.9087,741385nasd
15:26:302.88200form tSell2.882.9087,691384nasd
15:18:382.903Odd lotSell2.882.9487,491383nasd
15:13:302.902Odd lotSell2.882.9487,488382nasd
15:04:062.941Odd lotBuy2.882.9487,486381nasd
15:00:482.9420Odd lotBuy2.882.9487,485380nasd
15:00:002.932122.902.9387,465379nasd
15:00:002.904892.902.9387,465378nasd
15:00:002.90489Sell2.902.9387,465377nasd
14:59:542.93212Buy2.902.9386,976376nasd
14:59:542.93200Buy2.902.9386,764375nasd
14:59:542.93100Buy2.902.9386,564374nasd
14:59:532.9394Odd lotBuy2.892.9386,464373nasd
14:59:322.90100Sell2.902.9486,370372nasd
14:59:322.90100Sell2.902.9486,270371nasd
14:57:002.9009100Sell2.902.9486,170370nasd
14:55:252.9217Odd lot2.902.9486,070369nasd
14:55:042.9240Odd lotSell2.912.9486,053368nasd
14:54:472.915Odd lotSell2.912.9486,013367nasd
14:54:472.91200Sell2.912.9486,008366nasd
14:54:472.911,033Sell2.912.9485,808365nasd
14:54:472.91166Sell2.912.9484,775364nasd
14:53:462.935Odd lot2.912.9584,609363nasd
14:53:442.9310Odd lotSell2.922.9584,604362nasd
14:53:242.9121401Sell2.912.9584,594361nasd
14:48:282.924510Odd lotSell2.912.9584,193360nasd
14:47:342.93462Odd lotBuy2.912.9584,183359nasd
14:47:252.92510Odd lotSell2.932.9484,181358nasd
14:47:252.9340Odd lotSell2.932.9484,171357nasd
14:47:252.93600Sell2.932.9484,131356nasd
14:47:252.9410Odd lotBuy2.932.9483,531355nasd
14:47:252.94329Buy2.932.9483,521354nasd
14:47:252.9424Odd lotBuy2.932.9483,192353nasd
14:47:172.9324Odd lot2.922.9483,168352nasd
14:47:172.945Odd lotBuy2.922.9483,144351nasd
14:47:172.943Odd lotBuy2.922.9483,139350nasd
14:47:172.945Odd lotBuy2.922.9483,136349nasd
14:47:172.942Odd lotBuy2.922.9483,131348nasd
14:47:172.9260Odd lotSell2.922.9483,129347nasd
14:47:172.935002.922.9483,069346nasd
14:42:112.924Odd lotSell2.912.9482,569345nasd
14:40:082.9284303Buy2.912.9482,565344nasd
14:40:012.9314700Buy2.912.9482,262343nasd
14:39:102.953Odd lotBuy2.912.9481,562342nasd
14:38:462.91041Odd lotSell2.912.9481,559341nasd
14:38:422.9181Odd lotSell2.912.9481,558340nasd
14:38:392.91011Odd lotSell2.912.9481,557339nasd
14:33:212.922Odd lotSell2.912.9481,556338nasd
14:33:162.93700Buy2.912.9481,554337nasd
14:33:122.9250Odd lotSell2.912.9480,854336nasd
14:33:122.942Odd lotBuy2.912.9480,804335nasd
14:31:112.93110Buy2.912.9480,802334nasd
14:27:542.92120Buy2.912.9280,692333nasd
14:27:542.921,380Buy2.912.9280,572332nasd
14:27:472.92300Sell2.922.9479,192331nasd
14:27:472.92200Sell2.922.9478,892330nasd
14:26:402.92091Odd lotSell2.922.9478,692329nasd
14:23:512.94131,000Buy2.922.9478,691328nasd
14:23:342.930325Odd lotBuy2.922.9477,691327nasd
14:22:492.93035Odd lotBuy2.922.9477,666326nasd
14:22:472.9355Odd lotBuy2.922.9477,661325nasd
14:22:402.9375Odd lotBuy2.922.9377,656324nasd
14:22:402.93100Buy2.922.9377,581323nasd
14:22:402.9350Odd lotBuy2.922.9377,481322nasd
14:22:342.911Odd lotSell2.912.9377,431321nasd
14:22:062.9350Odd lotBuy2.892.9377,430320nasd
14:21:392.91100Buy2.892.9177,380319nasd
14:21:392.91170Buy2.892.9177,280318nasd
14:21:392.91200Buy2.892.9177,110317nasd
14:21:132.89011Odd lotSell2.892.9376,910316nasd
14:20:542.891913Odd lotSell2.892.9376,909315nasd
14:20:132.89100Sell2.892.9376,896314nasd
14:20:122.9024Odd lotSell2.892.9376,796313nasd
14:20:122.9038Odd lotSell2.892.9376,772312nasd
14:20:122.9038Odd lotSell2.892.9376,734311nasd
14:19:592.89705Sell2.892.9376,696310nasd
14:18:362.903Odd lotSell2.882.9375,991309nasd
14:17:552.9488Odd lotBuy2.882.9375,988308nasd

Your Recent History

Delayed Upgrade Clock