ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inspirato Inc

Inspirato Inc (ISPOW)

0.0101
0.00
(0.00%)
Closed December 23 3:00PM
0.00
0.00
(0.00%)
After Hours: 6:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377000.010100.000.01010.01010.01010
17346513000.01010.001618.820.00850.01010.0085166201
17345649000.00850.0004185.170.00890.01210.0073173640
17344785000.008082-0.000918-10.200.00850.00860.007848964
17343921000.009-0.001-10.000.01120.01120.00927926
17341329000.01-0.0029-22.480.010.010.011605
17340465000.01290.003300134.380.010.01290.00971090
17339601000.0095999-0.000416-4.150.01050.01150.00959995500
17338737000.0100160.0006166.550.010.01060.0095282472
17337873000.0094-0.004851-34.040.01740.020.0092168046
17335281000.0142510.00345131.950.0142510.0142510.0142511042
17334417000.0108-0.0005-4.420.01080.01080.01080
17333553000.01130.00054.630.01110.01770.01112979
17332689000.0108-0.0076-41.300.01080.01080.01080
17331825000.018400.000.01840.01840.01840
17329178400.01840.003422.670.01840.01840.014549200
17327505000.0150.00021.350.01040.0150.010311198
17326641000.01480.004442.310.01470.0150.0105134616
17325777000.0104-0.0019-15.450.01240.01240.01038930
17323185000.012300.000.01230.01230.01230
17322321000.0123-0.0076-38.190.01850.01859990.01159992461
17321457000.01990.006649.620.01310.01990.01243683
17320593000.01330.00010.760.01330.01330.0131300
17319729000.013200.000.01320.01320.01321
17317137000.0132-0.0016-10.810.01310.01320.0131230
17316273000.014800.000.01480.01480.01480
17315409000.01480.00215.630.01480.01480.01482153
17314545000.012800.000.01280.01280.012830
17313681000.0128-0.0027-17.420.01270.01290.0127661
17311089000.015500.000.01550.01550.01550
17310225000.01550.002317.420.015780.015780.01555259
17309361000.013200.000.01320.01320.013239
17308497000.0132-0.0001-0.750.01320.01320.0132266
17307633000.013300.000.01320.01330.01323100
17305005000.013300.000.01330.01330.0133110
17304141000.0133-0.0003-2.210.01320.01360.01323675
17303277000.013600.000.01360.01360.01360
17302413000.013600.000.01360.01360.013616
17301549000.0136-0.0014-9.330.01780.020.013518959
17298957000.0150.0017.140.0350.0350.012625716
17298093000.01400.000.01250.0140.01251
17297229000.01400.000.0140.0140.0144
17296365000.0140.001512.000.0140.0140.014249
17295501000.0125-0.000201-1.580.01250.01250.0125307
17292909000.01270100.000.0127010.0127010.0127010
17292045000.012701-0.003699-22.550.01340.01340.010224600
17291181000.01640.00149.330.0150.01650.014930108
17290317000.01500.000.0150.0150.01366700
17289453000.0150.001511.110.01010.01629990.01011430
17286861000.013500.000.01360.01360.013414397
17285997000.013500.000.01350.01350.01351
17285133000.0135-0.0029-17.680.01650.01650.013570508
17284269000.016400.000.01640.01640.01642
17283405000.016400.000.01350.01640.013518
17280813000.016400.000.01640.01640.01640
17279949000.01640.001510.070.01330.01640.0133413
17279085000.014900.000.01490.01490.01490
17278221000.0149-0.0023-13.370.01490.01490.014911550
17277355200.01720.004737.600.01320.01850.01326402
17274765000.0125-0.0045-26.470.0170.01710.0124110212
17273901000.017-0.0023-11.920.01340.0170.012965537
17273037000.01930.003824.520.01550.02030.012680876
17272173000.0155-0.0055-26.190.02110.02110.015232701
17271309000.021-0.0111-34.580.01560.0210.015610820

Your Recent History

Delayed Upgrade Clock