Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspirato Inc | ISPOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0099 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.0099 | 0.01 | 0.0099 | 0.0099 |
ISPOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISPOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0099 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0099 | 3,801 |
| May 30 2024 | 0.0099 | 0.0013 | 15.12% | 0.0072 | 0.0099 | 0.0072 | 1,100 |
| May 29 2024 | 0.0086 | 0.0019 | 28.36% | 0.0067 | 0.00865 | 0.0067 | 61,683 |
| May 28 2024 | 0.0067 | 0.0005 | 8.06% | 0.0067 | 0.0067 | 0.0067 | 16,515 |
| May 24 2024 | 0.0062 | -0.0034 | -35.42% | 0.0096 | 0.0096 | 0.0057 | 221,504 |
| May 23 2024 | 0.0096 | 0.0006 | 6.67% | 0.009 | 0.01 | 0.009 | 9,682 |
| May 22 2024 | 0.009 | 0.0013 | 16.88% | 0.0099 | 0.01 | 0.009 | 25,100 |
| May 21 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0071 | 1,874 |
| May 20 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| May 17 2024 | 0.0077 | -0.0023 | -23.00% | 0.011 | 0.011 | 0.0077 | 3,262 |
| May 16 2024 | 0.01 | 0.0017 | 20.48% | 0.0089 | 0.0101 | 0.0083 | 101,402 |
| May 15 2024 | 0.0083 | 0.0016 | 23.88% | 0.009 | 0.009 | 0.0083 | 2,700 |
| May 14 2024 | 0.0067 | 0.0006 | 9.84% | 0.0083 | 0.009 | 0.0066 | 3,372 |
| May 13 2024 | 0.0061 | -0.002 | -24.69% | 0.0081 | 0.0081 | 0.006 | 14,908 |
| May 10 2024 | 0.0081 | -0.0009 | -10.00% | 0.0081 | 0.0081 | 0.0081 | 438 |
| May 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| May 08 2024 | 0.009 | 0.0014 | 18.42% | 0.0095 | 0.0095 | 0.009 | 13,157 |
| May 07 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| May 06 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| May 03 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| May 02 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| May 01 2024 | 0.0076 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0076 | 2 |
