Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iSun Inc | ISUN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.1299 | 0.155 | 0.1302 |
ISUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.25 | 0.0699 | 0.1507029 | 8,509,560 | -0.009 | -6.00% |
1 Month | 0.254 | 0.255 | 0.0699 | 0.1557005 | 2,439,437 | -0.113 | -44.49% |
3 Months | 0.195 | 0.2774 | 0.0699 | 0.1676102 | 1,104,054 | -0.054 | -27.69% |
6 Months | 0.172 | 0.38 | 0.0699 | 0.1924526 | 1,353,190 | -0.031 | -18.02% |
1 Year | 0.649 | 0.6875 | 0.0699 | 0.2561927 | 1,012,365 | -0.508 | -78.27% |
3 Years | 10.40 | 13.98 | 0.0699 | 1.76 | 461,558 | -10.26 | -98.64% |
5 Years | 19.77 | 32.24 | 0.0699 | 3.40 | 472,548 | -19.63 | -99.29% |
ISUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.1302 | -0.0118 | -8.31% | 0.14 | 0.1448 | 0.1234 | 1,010,729 |
Apr 29 2024 | 0.142 | -0.026 | -15.48% | 0.145 | 0.1605 | 0.136 | 2,258,823 |
Apr 26 2024 | 0.168 | -0.0042 | -2.44% | 0.1872 | 0.25 | 0.1405 | 9,869,924 |
Apr 25 2024 | 0.1722 | 0.0782 | 83.19% | 0.10 | 0.1889 | 0.089 | 19,735,307 |
Apr 24 2024 | 0.094 | -0.055 | -36.91% | 0.15 | 0.15 | 0.0699 | 9,751,062 |
Apr 23 2024 | 0.149 | 0.0012 | 0.81% | 0.154 | 0.1555 | 0.145 | 312,505 |
Apr 22 2024 | 0.1478 | -0.0102 | -6.46% | 0.165 | 0.165 | 0.1451 | 723,474 |
Apr 19 2024 | 0.158 | -0.0036 | -2.23% | 0.157 | 0.1649 | 0.1551 | 251,769 |
Apr 18 2024 | 0.1616 | -0.0113 | -6.54% | 0.17 | 0.1702 | 0.1585 | 301,012 |
Apr 17 2024 | 0.1729 | -0.0371 | -17.67% | 0.195 | 0.195 | 0.152 | 2,156,316 |
Apr 16 2024 | 0.21 | 0.005 | 2.44% | 0.2088 | 0.23 | 0.20 | 213,712 |
Apr 15 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.23 | 0.20 | 338,132 |
Apr 12 2024 | 0.22 | -0.0157 | -6.66% | 0.239 | 0.239 | 0.2145 | 225,342 |
Apr 11 2024 | 0.2357 | 0.0047 | 2.03% | 0.2325 | 0.245 | 0.231 | 109,041 |
Apr 10 2024 | 0.231 | -0.01 | -4.15% | 0.2338 | 0.24499 | 0.2254 | 90,511 |
Apr 09 2024 | 0.241 | 0.003 | 1.26% | 0.245 | 0.245 | 0.2291 | 242,210 |
Apr 08 2024 | 0.238 | 0.01 | 4.39% | 0.2305 | 0.24 | 0.2012 | 534,159 |
Apr 05 2024 | 0.228 | -0.001 | -0.44% | 0.236 | 0.236 | 0.2201 | 136,574 |
Apr 04 2024 | 0.229 | -0.0057 | -2.43% | 0.24 | 0.24 | 0.213 | 228,796 |
Apr 03 2024 | 0.2347 | 0.0047 | 2.04% | 0.254 | 0.255 | 0.221 | 459,000 |
Apr 02 2024 | 0.23 | -0.009 | -3.77% | 0.243 | 0.2449 | 0.215 | 326,862 |
Apr 01 2024 | 0.239 | -0.011 | -4.40% | 0.26 | 0.265 | 0.2111 | 795,881 |