We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -0.906853219329 | 231.57 | 231.57 | 218.72 | 7697 | 225.70652402 | CS |
| 4 | 2.29 | 1.0080112686 | 227.18 | 233.46 | 208.78 | 13387 | 225.77540115 | CS |
| 12 | -41.84 | -15.4214735911 | 271.31 | 290.4 | 208.78 | 11511 | 247.76236025 | CS |
| 26 | 35.9 | 18.546262334 | 193.57 | 290.4 | 193.52 | 13631 | 234.37674745 | CS |
| 52 | 62.86 | 37.7288278015 | 166.61 | 290.4 | 146.41 | 11501 | 214.26102587 | CS |
| 156 | 31.68 | 16.0169877142 | 197.79 | 290.4 | 125.8 | 5829 | 192.86651317 | CS |
| 260 | 69.24 | 43.2128814829 | 160.23 | 290.4 | 96.45 | 5750 | 178.31367158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 228.19 | 2.65 | 1.17 | 225.99 | 228.19 | 224.4 | 3963 |
| 1738712100 | 225.54 | 3.83 | 1.73 | 220.63 | 225.54 | 220.63 | 6342 |
| 1738625700 | 221.71 | -3.64 | -1.62 | 219.04 | 224.16 | 218.72 | 12799 |
| 1738366500 | 225.35 | -4.35 | -1.89 | 228.46 | 229.9 | 223.03 | 4383 |
| 1738280100 | 229.7 | 2.1 | 0.92 | 231.57 | 231.57 | 227 | 11000 |
| 1738193700 | 227.6 | -1.66 | -0.72 | 227.13 | 229.2 | 225.24 | 10771 |
| 1738107300 | 229.26 | 0.97 | 0.42 | 227.82 | 229.26 | 224.73 | 7454 |
| 1738020900 | 228.29 | 0.79 | 0.35 | 220.35 | 231.01 | 220.35 | 26225 |
| 1737761700 | 227.5 | 2.22 | 0.99 | 225.51 | 227.5 | 223.88 | 8657 |
| 1737675300 | 225.28 | 0 | 0.00 | 225.28 | 225.28 | 225.28 | 0 |
| 1737588900 | 225.28 | -5.26 | -2.28 | 230.55 | 230.9 | 224.57 | 14749 |
| 1737502500 | 230.54 | 2.49 | 1.09 | 230.88 | 233.46 | 229.62 | 15636 |
| 1737156900 | 228.05 | 0.06 | 0.03 | 230.47 | 232 | 225.96 | 17538 |
| 1737070500 | 227.99 | -0.02 | -0.01 | 228.48 | 229.585 | 225.24 | 15372 |
| 1736984100 | 228.01 | 4.02 | 1.79 | 229.22 | 229.36 | 226.11 | 14268 |
| 1736897700 | 223.99 | 6.45 | 2.96 | 217.9 | 224.14 | 216.12 | 32217 |
| 1736811300 | 217.54 | 2.72 | 1.27 | 212.23 | 217.54 | 208.78 | 17525 |
| 1736552100 | 214.82 | -14.57 | -6.35 | 227.18 | 228.35 | 212.8286 | 8673 |
| 1736379300 | 229.39 | 0.4 | 0.17 | 228.48 | 231.285 | 226.5 | 36900 |
| 1736292900 | 228.99 | 0.22 | 0.10 | 227.46 | 230.88 | 226.88 | 34653 |
| 1736206500 | 228.77 | -3.3 | -1.42 | 234.42 | 236.9 | 228.77 | 11498 |
| 1735947300 | 232.07 | -1.41 | -0.60 | 233 | 235.88 | 232.07 | 5412 |
| 1735860900 | 233.48 | -3.28 | -1.39 | 237.61 | 242 | 230.53 | 7345 |
| 1735688100 | 236.76 | -3.15 | -1.31 | 240.45 | 243.4 | 235.585 | 4533 |
| 1735601700 | 239.91 | 1.91 | 0.80 | 238.27 | 239.91 | 238 | 5013 |
| 1735342500 | 238 | -5.95 | -2.44 | 242.45 | 244.38 | 234.46 | 4770 |
| 1735256100 | 243.95 | 3.04 | 1.26 | 238.64 | 243.95 | 238.64 | 7248 |
| 1735077840 | 240.91 | 3.41 | 1.44 | 239.14 | 240.91 | 235.1535 | 2363 |
| 1734996900 | 237.5 | -5.74 | -2.36 | 241.09 | 243 | 235.82 | 4118 |
| 1734737700 | 243.24 | 1.24 | 0.51 | 239.31 | 245.15 | 238.25 | 6528 |
| 1734651300 | 242 | -3.63 | -1.48 | 250.8 | 252.65 | 240.2211 | 8700 |
| 1734564900 | 245.63 | -17.85 | -6.77 | 264.08 | 266.39999 | 244.69 | 9662 |
| 1734478500 | 263.48 | -3.7 | -1.38 | 264.77 | 266.91 | 260.94 | 6958 |
| 1734392100 | 267.18 | -2.79 | -1.03 | 272 | 272 | 265.54 | 7288 |
| 1734132900 | 269.97 | 4.45 | 1.68 | 265.33 | 271.22 | 265.33 | 11922 |
| 1734046500 | 265.52 | -1.01 | -0.38 | 267.08999 | 271.18 | 265.45999 | 10028 |
| 1733960100 | 266.52999 | 3.43 | 1.30 | 263.61 | 268 | 263.61 | 7255 |
| 1733873700 | 263.1 | -0.68 | -0.26 | 263.77999 | 264.77 | 260.01 | 7044 |
| 1733787300 | 263.77999 | -2.52 | -0.95 | 266.39999 | 268.75 | 263.77999 | 3956 |
| 1733528100 | 266.3 | -5.41 | -1.99 | 272.45 | 273.73 | 266.3 | 5291 |
| 1733441700 | 271.70999 | 1.23 | 0.45 | 270.85 | 271.975 | 270.2 | 12096 |
| 1733355300 | 270.48 | -1.4 | -0.51 | 272.14999 | 272.14999 | 267.44 | 3688 |
| 1733268900 | 271.88 | 1.46 | 0.54 | 269.20999 | 271.88 | 267 | 21037 |
| 1733182500 | 270.42 | -16.09 | -5.62 | 276.64999 | 276.64999 | 268.0701 | 13642 |
| 1732917840 | 286.51 | 1.25 | 0.44 | 288.19 | 288.5 | 285.20999 | 8823 |
| 1732750500 | 285.26 | -0.41 | -0.14 | 287.64999 | 289.87 | 285.02999 | 10399 |
| 1732664100 | 285.67 | -0.64 | -0.22 | 284.99 | 287.103 | 283.58999 | 5254 |
| 1732577700 | 286.31 | 3.41 | 1.21 | 284.88 | 290.39999 | 281.94 | 15487 |
| 1732318500 | 282.89999 | 1.3 | 0.46 | 281.51 | 288.19 | 280.01 | 16519 |
| 1732232100 | 281.6 | 3.96 | 1.43 | 277.26 | 284.38 | 277.26 | 16170 |
| 1732145700 | 277.64 | 1.54 | 0.56 | 275.5 | 279.3 | 273.00009 | 7224 |
| 1732059300 | 276.1 | 2.05 | 0.75 | 270.93 | 278.245 | 270.93 | 8927 |
| 1731972900 | 274.05 | 2.45 | 0.90 | 272.64999 | 279.295 | 272.64999 | 16439 |
| 1731713700 | 271.6 | -3.18 | -1.16 | 275.92 | 276.41 | 271.02 | 10815 |
| 1731627300 | 274.77999 | 1.89 | 0.69 | 271.31 | 283.265 | 270.89999 | 14006 |
| 1731540900 | 272.89 | 2.19 | 0.81 | 270.94 | 275.48 | 270.67 | 8671 |
| 1731454500 | 270.7 | 11.32 | 4.36 | 262 | 272.915 | 260.91 | 18403 |
| 1731368100 | 259.38 | 7.91 | 3.15 | 253.3 | 261.98 | 251.42 | 17019 |
| 1731108900 | 251.47 | 4.89 | 1.98 | 248.33 | 251.47 | 248.33 | 5055 |
| 1731022500 | 246.58 | -10.7 | -4.16 | 256.52999 | 256.52999 | 246.58 | 18398 |
| 1730936100 | 257.27999 | 19.59 | 8.24 | 244 | 258.9999 | 244 | 35820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
