We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2449 | -12.1538461538 | 2.015 | 2.05 | 1.625 | 1135090 | 1.78255876 | CS |
| 4 | -0.0249 | -1.38718662953 | 1.795 | 3.02 | 1.625 | 1542312 | 2.20557524 | CS |
| 12 | 0.7101 | 66.9905660377 | 1.06 | 3.02 | 0.808 | 3003412 | 1.8057037 | CS |
| 26 | 0.6701 | 60.9181818182 | 1.1 | 3.02 | 0.808 | 1542205 | 1.74425567 | CS |
| 52 | 0.0801 | 4.73964497041 | 1.69 | 3.02 | 0.808 | 967083 | 1.71092542 | CS |
| 156 | 1.3001 | 276.617021277 | 0.47 | 3.1305 | 0.175 | 930520 | 0.87141265 | CS |
| 260 | -1.1199 | -38.7508650519 | 2.89 | 6.47 | 0.175 | 3604210 | 1.35832557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.77 | 0.02 | 1.14 | 1.75 | 1.81 | 1.75 | 667081 |
| 1734651300 | 1.75 | 0.08 | 4.79 | 1.7 | 1.77 | 1.69 | 534244 |
| 1734564900 | 1.67 | -0.16 | -8.74 | 1.83 | 1.8563 | 1.625 | 1134916 |
| 1734478500 | 1.83 | -0.04 | -2.14 | 1.86 | 1.9493 | 1.8 | 714714 |
| 1734392100 | 1.87 | 0.07 | 3.89 | 1.79 | 1.9178 | 1.79 | 778296 |
| 1734132900 | 1.8 | -0.18 | -9.09 | 1.99 | 2.05 | 1.78 | 2572306 |
| 1734046500 | 1.98 | 0 | 0.00 | 2 | 2.18 | 1.95 | 1141152 |
| 1733960100 | 1.98 | -0.32 | -13.91 | 2.12 | 2.27 | 1.85 | 2897116 |
| 1733873700 | 2.3 | -0.61 | -20.96 | 2.39 | 2.62 | 2.25 | 3538279 |
| 1733787300 | 2.91 | 0.21 | 7.78 | 2.71 | 3.02 | 2.7 | 1158409 |
| 1733528100 | 2.7 | -0.14 | -4.93 | 2.94 | 2.95 | 2.55 | 2669021 |
| 1733441700 | 2.84 | 0.45 | 18.83 | 2.45 | 2.95 | 2.4 | 2361546 |
| 1733355300 | 2.39 | 0.15 | 6.70 | 2.3 | 2.42 | 2.2 | 786722 |
| 1733268900 | 2.24 | -0.15 | -6.28 | 2.5 | 2.52 | 2.2 | 1478693 |
| 1733182500 | 2.39 | 0.37 | 18.32 | 2.02 | 2.42 | 1.95 | 2264644 |
| 1732917840 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.15 | 1.92 | 616602 |
| 1732750500 | 2.0299999 | -0.02 | -0.98 | 2.09 | 2.185 | 2 | 1326870 |
| 1732664100 | 2.05 | 0.06 | 3.02 | 2.02 | 2.18 | 2.0099999 | 1537121 |
| 1732577700 | 1.99 | 0.18 | 9.94 | 1.79 | 2.0099999 | 1.78 | 1526790 |
| 1732318500 | 1.81 | 0.04 | 2.26 | 1.8 | 1.85 | 1.69 | 820357 |
| 1732232100 | 1.77 | 0.14 | 8.59 | 1.71 | 1.83 | 1.56 | 1881241 |
| 1732145700 | 1.6299999 | 0.11 | 7.24 | 1.52 | 1.65 | 1.5149999 | 1040705 |
| 1732059300 | 1.52 | 0.1 | 7.04 | 1.4 | 1.54 | 1.37 | 816000 |
| 1731972900 | 1.42 | 0.05 | 3.65 | 1.3899999 | 1.48 | 1.33 | 830664 |
| 1731713700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.42 | 1.31 | 591749 |
| 1731627300 | 1.36 | -0.07 | -4.90 | 1.25 | 1.3899999 | 1.25 | 1302206 |
| 1731540900 | 1.43 | -0.05 | -3.38 | 1.47 | 1.61 | 1.41 | 1303437 |
| 1731454500 | 1.48 | 0.09 | 6.47 | 1.3799999 | 1.52 | 1.35 | 1434376 |
| 1731368100 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.31 | 972560 |
| 1731108900 | 1.4 | 0.1 | 7.69 | 1.3 | 1.429 | 1.26 | 1367264 |
| 1731022500 | 1.3 | 0.08 | 6.56 | 1.25 | 1.31 | 1.21 | 859664 |
| 1730936100 | 1.22 | -0.07 | -5.43 | 1.24 | 1.27 | 1.21 | 882107 |
| 1730849700 | 1.29 | -0.03 | -2.27 | 1.27 | 1.32 | 1.24 | 726152 |
| 1730763300 | 1.32 | 0.1 | 8.20 | 1.19 | 1.35 | 1.19 | 1190858 |
| 1730500500 | 1.22 | -0.07 | -5.43 | 1.28 | 1.32 | 1.16 | 2175595 |
| 1730414100 | 1.29 | 0.08 | 6.61 | 1.3 | 1.3291 | 1.24 | 1513671 |
| 1730327700 | 1.21 | -0.24 | -16.55 | 1.44 | 1.4112 | 1.1789 | 3341820 |
| 1730241300 | 1.45 | 0.02 | 1.40 | 1.45 | 1.54 | 1.43 | 3596008 |
| 1730154900 | 1.43 | -0.45 | -23.94 | 1.82 | 1.84 | 1.4 | 13504965 |
| 1729895700 | 1.88 | 0.71 | 60.68 | 1.19 | 2.32 | 1.12 | 104284863 |
| 1729809300 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.22 | 1.09 | 974553 |
| 1729722900 | 1.12 | 0.04 | 3.70 | 1.12 | 1.1512 | 1.05 | 508337 |
| 1729636500 | 1.08 | -0.04 | -3.57 | 1.15 | 1.1899 | 1.05 | 522966 |
| 1729550100 | 1.12 | -0.05 | -4.27 | 1.2 | 1.25 | 1.09 | 613502 |
| 1729290900 | 1.17 | 0.08 | 7.34 | 1.1399999 | 1.18 | 1.09 | 401049 |
| 1729204500 | 1.09 | 0.06 | 5.83 | 1.05 | 1.09 | 1.01 | 318430 |
| 1729118100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.0599 | 1.01 | 159191 |
| 1729031700 | 1.02 | 0.01 | 0.99 | 1.05 | 1.07 | 1 | 174870 |
| 1728945300 | 1.01 | 0.08 | 8.60 | 0.98 | 1.05 | 0.9672 | 381898 |
| 1728686100 | 0.930053 | 0.000153 | 0.02 | 0.95 | 0.9523 | 0.91 | 81136 |
| 1728599700 | 0.9299 | 0.02 | 2.20 | 0.8947 | 0.9559 | 0.808 | 209826 |
| 1728513300 | 0.9099 | -0.048 | -5.01 | 0.96 | 0.97 | 0.89 | 190199 |
| 1728426900 | 0.9579 | -0.0201 | -2.06 | 1 | 1 | 0.9408 | 126078 |
| 1728340500 | 0.978 | -0.027 | -2.69 | 1 | 1.01 | 0.94 | 205462 |
| 1728081300 | 1.0049999 | 0.01 | 0.90 | 1 | 1.02 | 0.9798 | 123593 |
| 1727994900 | 0.996 | -0.054 | -5.14 | 1.03 | 1.0501 | 0.98 | 236152 |
| 1727908500 | 1.05 | -0.01 | -0.94 | 1.09 | 1.09 | 1.03 | 69548 |
| 1727822100 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.03 | 161427 |
| 1727735700 | 1.09 | 0.04 | 3.32 | 1.05 | 1.09 | 1.03 | 159844 |
| 1727476500 | 1.055 | 0.01 | 0.96 | 1.06 | 1.07 | 1.020818 | 225749 |
| 1727390100 | 1.045 | -0.03 | -2.34 | 1.1 | 1.1 | 1.02 | 145323 |
| 1727303700 | 1.07 | -0.04 | -3.60 | 1.08 | 1.09 | 1.03 | 111328 |
| 1727217300 | 1.11 | 0.05 | 4.72 | 1.03 | 1.11 | 1.02 | 397923 |
| 1727130900 | 1.06 | 0.01 | 0.47 | 1.05 | 1.11 | 1.02 | 135741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
