We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.58 | 12.7222222222 | 36 | 43.83 | 35.8 | 797594 | 41.4932001 | CS |
| 4 | 7.25 | 21.7521752175 | 33.33 | 43.83 | 32.07 | 269609 | 39.83365992 | CS |
| 12 | 9.57 | 30.8610125766 | 31.01 | 43.83 | 28.96 | 153440 | 36.66628818 | CS |
| 26 | 10.9 | 36.7250673854 | 29.68 | 43.83 | 25.865 | 104807 | 33.39063141 | CS |
| 52 | 15.17 | 59.7009051555 | 25.41 | 43.83 | 24.12 | 80802 | 30.96791889 | CS |
| 156 | 19.55 | 92.9624346172 | 21.03 | 43.83 | 20.3501 | 53867 | 28.00762602 | CS |
| 260 | 15.81 | 63.8272103351 | 24.77 | 43.83 | 11.01 | 53510 | 24.90847235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 40.58 | -0.94 | -2.26 | 42.03 | 42.3235 | 39.51 | 418608 |
| 1740180900 | 41.52 | -0.16 | -0.38 | 42.5 | 42.95 | 41.025 | 240491 |
| 1740094500 | 41.68 | -0.22 | -0.53 | 42.25 | 42.25 | 41.1 | 375639 |
| 1740008100 | 41.9 | 0.48 | 1.16 | 43.215 | 43.83 | 41.3 | 1087157 |
| 1739921700 | 41.42 | 5.84 | 16.41 | 36 | 42.74 | 35.8 | 1866076 |
| 1739576100 | 35.58 | 1 | 2.89 | 35.2 | 36.0899 | 35.02 | 148895 |
| 1739489700 | 34.58 | 0.31 | 0.90 | 34.33 | 34.65 | 34.155 | 61311 |
| 1739403300 | 34.27 | -0.53 | -1.52 | 34.1344 | 34.529 | 33.9267 | 62860 |
| 1739316900 | 34.8 | -0.32 | -0.91 | 34.84 | 35 | 34.28 | 53568 |
| 1739230500 | 35.12 | 0.83 | 2.42 | 34.37 | 35.43 | 34.3022 | 79852 |
| 1738971300 | 34.29 | -0.15 | -0.44 | 34.335 | 34.56 | 34.07 | 45291 |
| 1738884900 | 34.44 | 0.38 | 1.12 | 34.36 | 34.5 | 34 | 73863 |
| 1738798500 | 34.06 | 0.73 | 2.19 | 33.299999 | 34.11 | 33.09 | 142619 |
| 1738712100 | 33.33 | 1.14 | 3.54 | 32.52 | 33.47 | 32.295 | 102273 |
| 1738625700 | 32.189999 | -1.2 | -3.59 | 32.7 | 32.71 | 32.07 | 98342 |
| 1738366500 | 33.39 | 0.29 | 0.88 | 33.299999 | 33.71 | 33.15 | 77718 |
| 1738280100 | 33.1 | 0.2 | 0.61 | 33.009999 | 33.5 | 33.009999 | 58705 |
| 1738193700 | 32.9 | -0.22 | -0.66 | 33.13 | 33.2 | 32.79 | 59531 |
| 1738107300 | 33.119999 | -0.06 | -0.18 | 33.33 | 33.369999 | 32.994999 | 69764 |
| 1738020900 | 33.18 | -0.67 | -1.98 | 33.65 | 33.805 | 33.125 | 91976 |
| 1737761700 | 33.85 | -0.13 | -0.38 | 33.84 | 33.95 | 33.4219 | 104023 |
| 1737675300 | 33.98 | 0 | 0.00 | 33.98 | 33.98 | 33.98 | 0 |
| 1737588900 | 33.98 | 0.81 | 2.44 | 33.39 | 34.105 | 33.253 | 121162 |
| 1737502500 | 33.17 | 0.08 | 0.24 | 33.5 | 33.92 | 33.0957 | 118684 |
| 1737156900 | 33.09 | 0 | 0.00 | 33.32 | 33.369999 | 32.957099 | 85125 |
| 1737070500 | 33.09 | 0.16 | 0.49 | 32.9 | 33.42 | 32.75 | 74022 |
| 1736984100 | 32.93 | 0.34 | 1.04 | 32.7 | 33.11 | 32.5655 | 76451 |
| 1736897700 | 32.59 | 0.82 | 2.58 | 31.89 | 32.64 | 31.89 | 92068 |
| 1736811300 | 31.77 | 0.3 | 0.95 | 31.37 | 32 | 31.28 | 133101 |
| 1736552100 | 31.47 | -0.07 | -0.22 | 31.5 | 31.75 | 31.2 | 70095 |
| 1736379300 | 31.54 | -0.02 | -0.06 | 31.22 | 31.54 | 30.72 | 136729 |
| 1736292900 | 31.56 | -0.3 | -0.94 | 32.215 | 32.215 | 31.39 | 237818 |
| 1736206500 | 31.86 | -0.87 | -2.66 | 32.939999 | 32.939999 | 31.82 | 139289 |
| 1735947300 | 32.729999 | 1.26 | 4.00 | 31.68 | 32.82 | 31.635 | 129883 |
| 1735860900 | 31.47 | 0.32 | 1.03 | 31.52 | 32.02 | 31.125 | 153151 |
| 1735688100 | 31.15 | 1.3 | 4.36 | 29.94 | 31.15 | 29.8 | 125392 |
| 1735601700 | 29.85 | -0.41 | -1.35 | 30.21 | 30.23 | 29.71 | 122376 |
| 1735342500 | 30.26 | -0.22 | -0.72 | 30.7939 | 30.7939 | 29.86 | 33489 |
| 1735256100 | 30.48 | -0 | -0.01 | 30.4 | 30.66 | 30.22 | 46818 |
| 1735077840 | 30.4825 | 0.86 | 2.91 | 29.59 | 30.525 | 29.47 | 41064 |
| 1734996900 | 29.62 | -0.24 | -0.80 | 29.31 | 29.695 | 28.96 | 94840 |
| 1734737700 | 29.86 | 0.49 | 1.67 | 29.48 | 30.01 | 29.27 | 126237 |
| 1734651300 | 29.37 | -0.42 | -1.41 | 30.12 | 30.21 | 29.311 | 114057 |
| 1734564900 | 29.79 | -0.85 | -2.77 | 30.98 | 30.98 | 29.7368 | 67126 |
| 1734478500 | 30.64 | 0.23 | 0.76 | 30.345 | 30.71 | 30.17 | 51686 |
| 1734392100 | 30.41 | -0.26 | -0.85 | 30.91 | 30.96 | 30.2619 | 64012 |
| 1734132900 | 30.67 | -0.24 | -0.78 | 30.95 | 30.95 | 30.46 | 30026 |
| 1734046500 | 30.91 | -0.12 | -0.39 | 31.04 | 31.04 | 30.59 | 36058 |
| 1733960100 | 31.03 | -0.09 | -0.29 | 31.63 | 31.63 | 30.81 | 31456 |
| 1733873700 | 31.12 | -0.26 | -0.83 | 31.23 | 31.4981 | 30.92 | 53011 |
| 1733787300 | 31.38 | 0.31 | 1.00 | 31.51 | 31.64 | 31.07 | 78495 |
| 1733528100 | 31.07 | -0.11 | -0.35 | 31.03 | 31.43 | 30.69 | 77074 |
| 1733441700 | 31.18 | 0.68 | 2.23 | 30.4 | 31.37 | 30.26 | 74759 |
| 1733355300 | 30.5 | -0.17 | -0.55 | 30.67 | 30.93 | 30.28 | 66148 |
| 1733268900 | 30.67 | -0.29 | -0.94 | 31.01 | 31.25 | 30.52 | 65507 |
| 1733182500 | 30.96 | 0.8 | 2.65 | 30.27 | 30.97 | 30.23 | 95475 |
| 1732917840 | 30.16 | 0.36 | 1.21 | 29.98 | 30.97 | 29.98 | 60976 |
| 1732750500 | 29.8 | 0.11 | 0.37 | 29.7 | 29.845 | 29.335 | 92859 |
| 1732664100 | 29.69 | 0.55 | 1.89 | 29.14 | 29.84 | 29.14 | 97974 |
| 1732577700 | 29.14 | 0.16 | 0.55 | 28.925 | 29.3 | 28.53 | 74441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
