Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P US Value ETF | IUSV | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.21 | 03:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.21 |
IUSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.73 | 89.22 | 87.14 | 88.18 | 369,180 | 0.48 | 0.54% |
| 1 Month | 87.80 | 90.4392 | 87.14 | 89.01 | 388,560 | 1.41 | 1.61% |
| 3 Months | 88.03 | 90.64 | 85.165 | 88.17 | 513,255 | 1.18 | 1.34% |
| 6 Months | 80.26 | 90.64 | 80.05 | 85.95 | 604,051 | 8.95 | 11.15% |
| 1 Year | 75.47 | 90.64 | 71.27 | 81.58 | 586,284 | 13.74 | 18.21% |
| 3 Years | 73.20 | 90.64 | 62.05 | 74.87 | 635,139 | 16.01 | 21.87% |
| 5 Years | 52.71 | 90.64 | 37.50 | 67.91 | 633,490 | 36.50 | 69.25% |
IUSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 89.21 | 1.51 | 1.72% | 87.80 | 89.22 | 87.775 | 445,619 |
| May 30 2024 | 87.70 | 0.48 | 0.55% | 87.23 | 87.7919 | 87.20 | 327,472 |
| May 29 2024 | 87.22 | -0.92 | -1.04% | 87.50 | 87.50 | 87.14 | 300,986 |
| May 28 2024 | 88.14 | -0.65 | -0.73% | 88.73 | 88.7372 | 87.8704 | 402,641 |
| May 24 2024 | 88.79 | 0.36 | 0.41% | 88.68 | 88.9996 | 88.65 | 437,160 |
| May 23 2024 | 88.43 | -1.28 | -1.43% | 89.81 | 89.81 | 88.39 | 366,595 |
| May 22 2024 | 89.71 | -0.28 | -0.31% | 89.88 | 90.09 | 89.52 | 359,380 |
| May 21 2024 | 89.99 | 0.07 | 0.08% | 89.92 | 90.05 | 89.75 | 373,299 |
| May 20 2024 | 89.92 | -0.50 | -0.55% | 90.40 | 90.4392 | 89.87 | 354,579 |
| May 17 2024 | 90.42 | 0.27 | 0.30% | 90.21 | 90.42 | 90.03 | 406,027 |
| May 16 2024 | 90.15 | 0.06 | 0.07% | 90.19 | 90.4199 | 90.07 | 396,254 |
| May 15 2024 | 90.09 | 0.65 | 0.73% | 89.94 | 90.17 | 89.755 | 480,869 |
| May 14 2024 | 89.44 | 0.24 | 0.27% | 89.41 | 89.64 | 89.0805 | 342,927 |
| May 13 2024 | 89.20 | -0.01 | -0.01% | 89.53 | 89.77 | 89.13 | 376,554 |
| May 10 2024 | 89.21 | 0.21 | 0.24% | 89.21 | 89.31 | 89.06 | 337,478 |
| May 09 2024 | 89.00 | 0.80 | 0.91% | 88.27 | 89.00 | 88.175 | 384,458 |
| May 08 2024 | 88.20 | 0.09 | 0.10% | 87.89 | 88.30 | 87.87 | 416,330 |
| May 07 2024 | 88.11 | 0.27 | 0.31% | 87.93 | 88.2697 | 87.93 | 425,668 |
| May 06 2024 | 87.84 | 0.56 | 0.64% | 87.80 | 87.88 | 87.5143 | 470,346 |
| May 03 2024 | 87.28 | 0.45 | 0.52% | 87.42 | 87.50 | 86.8509 | 342,518 |
