We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.86 | 11.86 | 11.86 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.86 | 11.99 | 11.86 | 0 | 11.86 | CS |
| 12 | 0.21 | 1.8025751073 | 11.65 | 12.72 | 11.65 | 141 | 11.92560416 | CS |
| 26 | 0.26 | 2.24137931034 | 11.6 | 12.72 | 11.5 | 105 | 11.79892724 | CS |
| 52 | 0.9 | 8.21167883212 | 10.96 | 13 | 10.47 | 176 | 11.63865419 | CS |
| 156 | 1.81 | 18.0099502488 | 10.05 | 13 | 9.165 | 10110 | 10.05084376 | CS |
| 260 | 1.81 | 18.0099502488 | 10.05 | 13 | 9.165 | 10110 | 10.05084376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740699300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740612900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740526500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740440100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740180900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740094500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1740008100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739921700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739576100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739489700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739403300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1739316900 | 11.86 | 0 | 0.00 | 11.99 | 11.99 | 11.86 | 2 |
| 1739230500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738971300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738884900 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738798500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738712100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738625700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738366500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738280100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738193700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1738107300 | 11.86 | -0.03 | -0.25 | 12.09 | 12.09 | 11.86 | 873 |
| 1738020900 | 11.89 | 0.05 | 0.42 | 11.99 | 12.29 | 11.88 | 1422 |
| 1737761700 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1737675300 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1737588900 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1737502500 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1737156900 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1737070500 | 11.84 | -0.06 | -0.50 | 12.72 | 12.72 | 11.813 | 2199 |
| 1736984100 | 11.9 | -0.25 | -2.06 | 11.9 | 11.9 | 11.9 | 100 |
| 1736897700 | 12.15 | 0.15 | 1.25 | 12.15 | 12.15 | 12.15 | 200 |
| 1736811300 | 12 | 0 | 0.00 | 12 | 12.39 | 12 | 486 |
| 1736552100 | 12 | -0.04 | -0.33 | 12 | 12 | 12 | 200 |
| 1736379300 | 12.04 | 0.37 | 3.17 | 11.74 | 12.49 | 11.74 | 2004 |
| 1736292900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1736206500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735947300 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735860900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735688100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735601700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735342500 | 11.67 | 0 | 0.00 | 12.58 | 12.58 | 11.67 | 2 |
| 1735256100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1735077840 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734996900 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1734737700 | 11.67 | 0.02 | 0.17 | 11.67 | 11.67 | 11.67 | 100 |
| 1734651300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734564900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734478500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734392100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734132900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734046500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733960100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733873700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733787300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733528100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733441700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733355300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733268900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
