ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.60
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36889
-0.02%
Bitcoin
69,437.07
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Investcorp Europe Acquisition Corporation I (IVCBW)

  7. Investcorp Europe Acquisition Corporation I (IVCBW) Historical

IVCBW Investcorp Europe Acquisition Corporation I

0.0901
0.0001 (0.11%)
May 22 2024 - Closed
Delayed by 15 minutes

IVCBW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0901 0.0001 0.11% 0.0901 0.0901 0.0901 50,000
May 21 2024 0.09 -0.001 -1.10% 0.091 0.091 0.09 75,055
May 20 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
May 17 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0
May 16 2024 0.091 0.00 0.00% 0.091 0.091 0.091 400
May 15 2024 0.091 0.00 0.00% 0.091 0.091 0.091 600
May 14 2024 0.091 -0.009 -9.00% 0.10 0.10 0.09 89,600
May 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,000
May 10 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 09 2024 0.10 0.00 0.00% 0.10 0.10 0.10 30,000
May 08 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,000
May 07 2024 0.10 0.00 0.00% 0.10 0.10 0.10 10,000
May 06 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,000
May 03 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 02 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 30 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 24 2024 0.10 0.00 0.00% 0.10 0.10 0.10 5,000
Apr 23 2024 0.10 0.0099 10.99% 0.10 0.10 0.10 5,000
Apr 22 2024 0.0901 -0.0099 -9.90% 0.0901 0.0901 0.0901 28,315
Apr 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 18 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 16 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 12 2024 0.10 0.0099 10.99% 0.098 0.10 0.098 1,003
Apr 11 2024 0.0901 0.00 0.00% 0.0901 0.0901 0.0901 0
Apr 10 2024 0.0901 0.00 0.00% 0.0901 0.0901 0.0901 100
Apr 09 2024 0.0901 -0.0095 -9.54% 0.11 0.11 0.0901 169,005
Apr 08 2024 0.0996 0.00 0.00% 0.0996 0.0996 0.0996 0
Apr 05 2024 0.0996 0.03756 60.54% 0.075 0.1105 0.075 19,814
Apr 04 2024 0.062041 0.00 0.00% 0.062041 0.062041 0.062041 0
Apr 03 2024 0.062041 0.01344 27.66% 0.062041 0.062041 0.062041 1,400
Apr 02 2024 0.0486 0.00495 11.34% 0.0458 0.0486 0.0458 1,500
Apr 01 2024 0.043649 0.00865 24.71% 0.045009 0.045009 0.038936 1,400
Mar 28 2024 0.035 -0.0024 -6.42% 0.0377 0.0377 0.035 4,401
Mar 27 2024 0.0374 -0.0175 -31.88% 0.0377 0.0377 0.035 1,500
Mar 26 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Mar 25 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Mar 22 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Mar 21 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
Mar 20 2024 0.0549 0.006 12.27% 0.0545 0.0549 0.0545 2,400
Mar 19 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
Mar 18 2024 0.0489 0.0139 39.71% 0.048 0.0489 0.048 2,900
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 13 2024 0.035 -0.015 -30.00% 0.055 0.055 0.0302 42,787
Mar 12 2024 0.05 -0.0412 -45.18% 0.102 0.102 0.05 12,302
Mar 11 2024 0.0912 -0.0688 -43.00% 0.15 0.15 0.09 607,080
Mar 08 2024 0.16 -0.08 -33.33% 0.176 0.22 0.1599 366,246
Mar 07 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Mar 06 2024 0.24 0.00 0.00% 0.22 0.24 0.1983 1,759
Mar 05 2024 0.24 0.00 0.00% 0.224 0.24 0.224 4
Mar 04 2024 0.24 0.01 4.35% 0.178 0.24 0.178 1,461
Mar 01 2024 0.23 0.00 0.00% 0.20 0.23 0.20 61
Feb 29 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Feb 28 2024 0.23 0.00 0.00% 0.19 0.23 0.19 23,933
Feb 27 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Feb 26 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Feb 23 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0

Your Recent History

NASDAQ
IVCBW
Investcorp Europe Acquis...
GATE
PUNDIXETH
Pundi X Token
LSE
41NB
Bbva Int'l
BIT
P1ZIV7
NLBNPIT1ZIV7 20240918 34...
LSE
BB15
Japan 4% 1910
TSX
WILD
WildBrain
BIT
P1VQO4
NLBNPIT1VQO4 20991231 38...
CREX
STRATBTC
Stratis
TSXV
BYN
Banyan Gold
NYSE
SB.PRD
Safe Bulkers, Inc.
NYSE
JHG
Janus Henderson
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved