We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.2 | 9.2 | 9.2 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.2 | 9.2 | 9.2 | 0 | 0 | CS |
| 12 | -2.1 | -18.5840707965 | 11.3 | 13.59 | 7.72 | 2146 | 10.89818842 | CS |
| 26 | -1.91 | -17.1917191719 | 11.11 | 13.59 | 7.72 | 954 | 10.90133774 | CS |
| 52 | -1.8 | -16.3636363636 | 11 | 13.59 | 7.72 | 510 | 10.93511805 | CS |
| 156 | -0.75 | -7.53768844221 | 9.95 | 13.59 | 7.72 | 3638 | 10.35218091 | CS |
| 260 | -0.69 | -6.97674418605 | 9.89 | 13.59 | 7.72 | 9403 | 10.06032533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738366500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738280100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738193700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738107300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1738020900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737761700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737675300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737588900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737502500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737156900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1737070500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736984100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736897700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736811300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736552100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736379300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736292900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1736206500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735947300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735860900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735688100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735601700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735342500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735256100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1735077840 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734996900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734737700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734651300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734564900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734478500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734392100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734132900 | 9.2 | -0.12 | -1.29 | 11.6 | 11.89 | 9.01 | 14730 |
| 1734046500 | 9.32 | -3.07 | -24.78 | 11.69 | 12.45 | 7.72 | 25747 |
| 1733960100 | 12.39 | 0.84 | 7.27 | 11.01 | 13.59 | 11.01 | 8698 |
| 1733873700 | 11.55 | -0.57 | -4.70 | 12.5 | 12.98 | 10.02 | 27641 |
| 1733787300 | 12.12 | 1.12 | 10.18 | 12.5 | 13.24 | 10.52 | 23245 |
| 1733528100 | 11 | -0.99 | -8.26 | 12.95 | 12.95 | 11 | 10932 |
| 1733441700 | 11.99 | 1.14 | 10.51 | 12.23 | 13.33 | 11.8 | 4695 |
| 1733355300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733268900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733182500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732917840 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732750500 | 10.85 | -0.25 | -2.25 | 10.85 | 10.85 | 10.85 | 100 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732232100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732145700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732059300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731972900 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 100 |
| 1731713700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731627300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731540900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731454500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731368100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731108900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731022500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730936100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730849700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730763300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
