We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1719527700 | 0.0400999 | 0.0012 | 3.08 | 0.0439 | 0.0439 | 0.0400999 | 1277 |
| 1719441300 | 0.0388999 | -0.0021 | -5.12 | 0.0421 | 0.0421 | 0.0388999 | 1532 |
| 1719354900 | 0.041 | -0.0242 | -37.12 | 0.0533 | 0.0533 | 0.041 | 60196 |
| 1719268500 | 0.0651999 | 0.0151999 | 30.40 | 0.0539 | 0.0651999 | 0.05 | 121863 |
| 1719009300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718922900 | 0.05 | -0.0149 | -22.96 | 0.06 | 0.06 | 0.05 | 2250 |
| 1718750100 | 0.0649 | -0.0149 | -18.67 | 0.0655 | 0.0655 | 0.061 | 1800 |
| 1718663700 | 0.0798 | -0.0048 | -5.67 | 0.0674 | 0.0798 | 0.065 | 5200 |
| 1718404500 | 0.0846 | 0.0111 | 15.10 | 0.0738999 | 0.0846 | 0.065 | 1844 |
| 1718318100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1718231700 | 0.0735 | -0.0151 | -17.04 | 0.0735 | 0.0735 | 0.0735 | 100 |
| 1718145300 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1718058900 | 0.0886 | -0.0014 | -1.56 | 0.0976 | 0.0977 | 0.065 | 2451 |
| 1717799700 | 0.09 | 0 | 0.00 | 0.075 | 0.09 | 0.075 | 17749 |
| 1717713300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.11 | 0.09 | 20850 |
| 1717626900 | 0.085 | 0.02 | 30.77 | 0.0799 | 0.1199 | 0.0799 | 243471 |
| 1717540500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717454100 | 0.065 | -0.0026 | -3.85 | 0.0501 | 0.072 | 0.0501 | 100378 |
| 1717194900 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1717108500 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1717022100 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1716935700 | 0.0675999 | 0.0174999 | 34.93 | 0.0675999 | 0.0675999 | 0.0675999 | 100 |
| 1716590100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1716503700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 120000 |
| 1716417300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1716330900 | 0.0501 | -0.0155 | -23.63 | 0.0536 | 0.0538 | 0.0501 | 101600 |
| 1716244500 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1715985300 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1715898900 | 0.0656 | 0.0155 | 30.94 | 0.0515 | 0.0656 | 0.05 | 34151 |
| 1715812500 | 0.0501 | 0 | 0.00 | 0.0621 | 0.0655 | 0.0501 | 5341 |
| 1715726100 | 0.0501 | -0.0012 | -2.34 | 0.0523 | 0.0523 | 0.0501 | 97889 |
| 1715639700 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1715380500 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1715294100 | 0.0513 | -0.0077 | -13.05 | 0.0513 | 0.0513 | 0.0513 | 4000 |
| 1715207700 | 0.059 | 0.0076 | 14.79 | 0.0575 | 0.059 | 0.0575 | 2500 |
| 1715121300 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1715034900 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1714775700 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1714689300 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1714602900 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1714516500 | 0.0514 | 0.0001 | 0.19 | 0.0514 | 0.0522 | 0.0513 | 800 |
| 1714430100 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1714170900 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1714084500 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1713998100 | 0.0513 | -0.0137 | -21.08 | 0.0513 | 0.0513 | 0.0513 | 1500 |
| 1713911700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713825300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713566100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713479700 | 0.065 | 0.0045 | 7.44 | 0.065 | 0.065 | 0.065 | 50240 |
| 1713393300 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1713306900 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1713220500 | 0.0605 | 0.0054 | 9.80 | 0.0594 | 0.0605 | 0.0594 | 28240 |
| 1712961300 | 0.0551 | 0.0051 | 10.20 | 0.0551 | 0.0551 | 0.0551 | 891 |
| 1712874900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712788500 | 0.05 | -0.0101 | -16.81 | 0.0552 | 0.0552 | 0.05 | 227 |
| 1712702100 | 0.0601 | 0.0042 | 7.51 | 0.06 | 0.0601 | 0.06 | 300 |
| 1712615700 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1712356500 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1712270100 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1712183700 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1712097300 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1712010900 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
