Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iveda Solutions Inc | IVDA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0262 | -2.86% | 0.889 | 15:58:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.8612 | 0.9149 | 0.872 | 0.9152 |
IVDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9025 | 0.95 | 0.8612 | 0.9149838 | 52,543 | -0.0135 | -1.50% |
| 1 Month | 0.8085 | 0.95 | 0.7689 | 0.8745522 | 61,404 | 0.0805 | 9.96% |
| 3 Months | 0.585 | 1.27 | 0.571 | 0.9239763 | 164,128 | 0.304 | 51.97% |
| 6 Months | 0.6999 | 1.27 | 0.5501 | 0.8563498 | 105,283 | 0.1891 | 27.02% |
| 1 Year | 1.23 | 1.4088 | 0.5501 | 0.9711704 | 112,184 | -0.341 | -27.72% |
| 3 Years | 3.38 | 4.87 | 0.47 | 1.96 | 397,333 | -2.49 | -73.70% |
| 5 Years | 3.38 | 4.87 | 0.47 | 1.96 | 397,333 | -2.49 | -73.70% |
IVDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.872 | -0.0432 | -4.72% | 0.89 | 0.9149 | 0.8612 | 27,171 |
| May 02 2024 | 0.9152 | 0.0111 | 1.23% | 0.8999 | 0.93 | 0.8999 | 38,216 |
| May 01 2024 | 0.9041 | 0.0083 | 0.93% | 0.8913 | 0.93 | 0.89 | 22,295 |
| Apr 30 2024 | 0.8958 | -0.0259 | -2.81% | 0.93 | 0.94 | 0.8819 | 29,594 |
| Apr 29 2024 | 0.9217 | 0.0032 | 0.35% | 0.92 | 0.9497 | 0.9101 | 60,991 |
| Apr 26 2024 | 0.9185 | 0.0157 | 1.74% | 0.9025 | 0.95 | 0.90 | 111,620 |
| Apr 25 2024 | 0.9028 | -0.0092 | -1.01% | 0.8803 | 0.9292 | 0.8803 | 46,903 |
| Apr 24 2024 | 0.912 | 0.0035 | 0.39% | 0.8912 | 0.9499 | 0.874351 | 70,306 |
| Apr 23 2024 | 0.9085 | 0.0085 | 0.94% | 0.89 | 0.95 | 0.887627 | 58,366 |
| Apr 22 2024 | 0.90 | 0.077 | 9.36% | 0.85 | 0.93999 | 0.8321 | 221,676 |
| Apr 19 2024 | 0.823 | -0.02115 | -2.51% | 0.849 | 0.8955 | 0.8209 | 23,804 |
| Apr 18 2024 | 0.84415 | -0.00025 | -0.03% | 0.85 | 0.8766 | 0.82 | 58,578 |
| Apr 17 2024 | 0.8444 | -0.0346 | -3.94% | 0.86 | 0.872049 | 0.8352 | 15,482 |
| Apr 16 2024 | 0.879 | 0.0488 | 5.88% | 0.849 | 0.895 | 0.8075 | 30,380 |
| Apr 15 2024 | 0.8302 | -0.02135 | -2.51% | 0.85 | 0.898 | 0.812601 | 76,550 |
| Apr 12 2024 | 0.851546 | 0.01965 | 2.36% | 0.84 | 0.8595 | 0.815 | 53,824 |
| Apr 11 2024 | 0.8319 | 0.0299 | 3.73% | 0.80 | 0.8375 | 0.7901 | 21,121 |
| Apr 10 2024 | 0.802 | -0.048 | -5.65% | 0.802 | 0.84 | 0.7705 | 57,501 |
| Apr 09 2024 | 0.85 | 0.022 | 2.66% | 0.8743 | 0.8743 | 0.830001 | 138,785 |
| Apr 08 2024 | 0.828 | 0.0333 | 4.19% | 0.82 | 0.83 | 0.770001 | 30,815 |
| Apr 05 2024 | 0.7947 | -0.0181 | -2.23% | 0.829 | 0.8505 | 0.7689 | 51,741 |
| Apr 04 2024 | 0.8128 | 0.0245 | 3.11% | 0.8213 | 0.87 | 0.8046 | 30,002 |
