We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0433 | -0.228496042216 | 18.95 | 19.15 | 18.8591 | 281 | 18.98470027 | SP |
| 4 | -0.7933 | -4.0269035533 | 19.7 | 19.9 | 18.7901 | 744 | 19.37737476 | SP |
| 12 | -1.1733 | -5.84312749004 | 20.08 | 20.34 | 18.7901 | 1046 | 19.60882735 | SP |
| 26 | -0.3933 | -2.0378238342 | 19.3 | 20.34 | 18.35 | 1266 | 19.35673349 | SP |
| 52 | -0.2033 | -1.06384092098 | 19.11 | 20.83 | 17.19 | 1417 | 18.92434759 | SP |
| 156 | -5.2233 | -21.6464981351 | 24.13 | 24.51 | 17.19 | 1259 | 19.99550654 | SP |
| 260 | -5.2233 | -21.6464981351 | 24.13 | 24.51 | 17.19 | 1259 | 19.99550654 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 18.9067 | -0.05 | -0.28 | 18.88 | 18.9067 | 18.8591 | 632 |
| 1719354900 | 18.9599 | -0.19 | -0.99 | 19.08 | 19.15 | 18.93 | 899 |
| 1719268500 | 19.1497 | 0.18 | 0.95 | 19.1497 | 19.1497 | 19.1497 | 112 |
| 1719009300 | 18.9702 | -0.06 | -0.32 | 19 | 19 | 18.9702 | 23 |
| 1718922900 | 19.0308 | -0.01 | -0.03 | 18.95 | 19.0308 | 18.95 | 90 |
| 1718750100 | 19.0369 | 0.06 | 0.29 | 18.99 | 19.0369 | 18.99 | 93 |
| 1718663700 | 18.9816 | 0.09 | 0.47 | 18.83 | 18.9816 | 18.7901 | 848 |
| 1718404500 | 18.8919 | -0.19 | -1.00 | 18.98 | 18.98 | 18.8919 | 146 |
| 1718318100 | 19.0821 | -0.14 | -0.74 | 19.03 | 19.1 | 19.03 | 497 |
| 1718231700 | 19.2253 | 0.12 | 0.65 | 19.35 | 19.35 | 19.19 | 2936 |
| 1718145300 | 19.1017 | -0.29 | -1.49 | 19 | 19.12 | 19 | 2208 |
| 1718058900 | 19.3913 | -0.16 | -0.79 | 19.42 | 19.42 | 19.33 | 378 |
| 1717799700 | 19.5466 | -0.13 | -0.67 | 19.6 | 19.6 | 19.52 | 191 |
| 1717713300 | 19.6783 | 0.01 | 0.03 | 19.63 | 19.68 | 19.62 | 2166 |
| 1717626900 | 19.6718 | -0.03 | -0.17 | 19.71 | 19.73 | 19.56 | 653 |
| 1717540500 | 19.7056 | -0.16 | -0.79 | 19.75 | 19.75 | 19.67 | 235 |
| 1717454100 | 19.8628 | -0.02 | -0.11 | 19.9 | 19.9 | 19.83 | 794 |
| 1717194900 | 19.8838 | 0.21 | 1.08 | 19.78 | 19.8838 | 19.72 | 1198 |
| 1717108500 | 19.6707 | 0.16 | 0.80 | 19.58 | 19.6707 | 19.58 | 255 |
| 1717022100 | 19.5147 | -0.35 | -1.77 | 19.7 | 19.7 | 19.48 | 406 |
| 1716935700 | 19.8656 | -0.11 | -0.57 | 20.02 | 20.02 | 19.8656 | 2915 |
| 1716590100 | 19.98 | 0.1 | 0.53 | 20.01 | 20.01 | 19.95 | 1773 |
| 1716503700 | 19.8753 | -0.26 | -1.31 | 20.22 | 20.22 | 19.821 | 1279 |
| 1716417300 | 20.14 | -0.04 | -0.19 | 20.1 | 20.14 | 20.1 | 180 |
| 1716330900 | 20.1783 | -0.05 | -0.26 | 20.11 | 20.1783 | 20.09 | 2740 |
| 1716244500 | 20.2312 | 0.04 | 0.21 | 20.2 | 20.2312 | 20.2 | 202 |
| 1715985300 | 20.1887 | -0.03 | -0.13 | 20.2 | 20.2 | 20.1887 | 100 |
| 1715898900 | 20.2148 | -0.13 | -0.62 | 20.26 | 20.26 | 20.18 | 1739 |
| 1715812500 | 20.34 | 0.1 | 0.51 | 20.31 | 20.34 | 20.31 | 137 |
| 1715726100 | 20.2359 | 0.16 | 0.80 | 20.14 | 20.2359 | 20.14 | 394 |
| 1715639700 | 20.075 | 0.02 | 0.08 | 20.1 | 20.1 | 20.04 | 309 |
| 1715380500 | 20.0589 | -0.04 | -0.20 | 20.19 | 20.19 | 20.0589 | 151 |
| 1715294100 | 20.0984 | 0.21 | 1.05 | 19.9 | 20.1 | 19.9 | 268 |
| 1715207700 | 19.8886 | -0.04 | -0.21 | 19.93 | 19.93 | 19.86 | 529 |
| 1715121300 | 19.9304 | 0.37 | 1.89 | 19.921 | 19.9304 | 19.921 | 227 |
| 1715034900 | 19.56 | 0.09 | 0.46 | 19.605 | 19.605 | 19.53 | 572 |
| 1714775700 | 19.47 | 0.04 | 0.20 | 19.64 | 19.64 | 19.44 | 4629 |
| 1714689300 | 19.4312 | 0.3 | 1.55 | 19.34 | 19.4312 | 19.34 | 107 |
| 1714602900 | 19.135 | -0.09 | -0.47 | 19.13 | 19.135 | 19.0988 | 754 |
| 1714516500 | 19.2247 | -0.24 | -1.22 | 19.22 | 19.2247 | 19.22 | 127 |
| 1714430100 | 19.4612 | 0.27 | 1.42 | 19.23 | 19.4612 | 19.23 | 181 |
| 1714170900 | 19.1879 | 0.15 | 0.78 | 19.1 | 19.1879 | 19.06 | 7132 |
| 1714084500 | 19.04 | -0.1 | -0.52 | 19 | 19.04 | 18.92 | 1647 |
| 1713998100 | 19.14 | -0.12 | -0.60 | 19.14 | 19.14 | 19.14 | 7 |
| 1713911700 | 19.255 | 0.09 | 0.45 | 19.21 | 19.255 | 19.21 | 1623 |
| 1713825300 | 19.1678 | 0.06 | 0.33 | 19.23 | 19.23 | 19.1678 | 270 |
| 1713566100 | 19.1043 | 0.08 | 0.44 | 19.0614 | 19.1043 | 19.0614 | 400 |
| 1713479700 | 19.0215 | 0.01 | 0.03 | 18.99 | 19.0215 | 18.99 | 394 |
| 1713393300 | 19.0161 | -0.03 | -0.18 | 19.11 | 19.11 | 19.0051 | 737 |
| 1713306900 | 19.0502 | -0.14 | -0.73 | 19.095 | 19.095 | 19.0502 | 839 |
| 1713220500 | 19.19 | -0.14 | -0.72 | 19.54 | 19.54 | 19.19 | 164 |
| 1712961300 | 19.3293 | -0.53 | -2.65 | 19.69 | 19.69 | 19.3293 | 16 |
| 1712874900 | 19.855 | -0.14 | -0.68 | 19.94 | 19.94 | 19.83 | 3095 |
| 1712788500 | 19.99 | -0.16 | -0.79 | 19.95 | 19.99 | 19.95 | 2207 |
| 1712702100 | 20.15 | 0.19 | 0.95 | 20.15 | 20.15 | 20.15 | 45 |
| 1712615700 | 19.96 | -0.03 | -0.13 | 19.98 | 20.1 | 19.96 | 6275 |
| 1712356500 | 19.9866 | -0.05 | -0.27 | 19.99 | 19.9987 | 19.9866 | 521 |
| 1712270100 | 20.04 | -0.05 | -0.25 | 20.23 | 20.23 | 20.04 | 700 |
| 1712183700 | 20.09 | 0.09 | 0.45 | 20.08 | 20.1068 | 20.08 | 1159 |
| 1712097300 | 20 | -0.16 | -0.79 | 20.05 | 20.05 | 20 | 101 |
| 1712010900 | 20.16 | -0.12 | -0.57 | 20.27 | 20.27 | 20.11 | 934 |
| 1711665300 | 20.275 | 0.05 | 0.27 | 20.28 | 20.28 | 20.275 | 199 |
| 1711578900 | 20.22 | 0.39 | 1.97 | 19.93 | 20.22 | 19.93 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
