We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.06912442396 | 2.17 | 2.29 | 2 | 81637 | 2.14182137 | CS |
| 4 | 1.903 | 1212.10191083 | 0.157 | 3.32 | 0.1124 | 549880 | 0.6958884 | CS |
| 12 | 1.84 | 836.363636364 | 0.22 | 3.32 | 0.1124 | 2668955 | 0.233062 | CS |
| 26 | -1.6 | -43.7158469945 | 3.66 | 4.5 | 0.1124 | 6588756 | 0.43511021 | CS |
| 52 | -9.47 | -82.1335646141 | 11.53 | 25 | 0.1124 | 8013708 | 3.81503288 | CS |
| 156 | -372.94 | -99.4506666667 | 375 | 410 | 0.1124 | 6308800 | 7.38304105 | CS |
| 260 | -372.94 | -99.4506666667 | 375 | 410 | 0.1124 | 6308800 | 7.38304105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.05 | -0.15 | -6.82 | 2.17 | 2.2404 | 2.0299999 | 102877 |
| 1739489700 | 2.2 | 0.03 | 1.15 | 2.17 | 2.25 | 2.14 | 83079 |
| 1739403300 | 2.175 | 0.12 | 5.58 | 2.125 | 2.2399 | 2 | 93441 |
| 1739316900 | 2.06 | -0.02 | -0.96 | 2.1 | 2.13 | 2.02 | 95061 |
| 1739230500 | 2.08 | -0.14 | -6.31 | 2.22 | 2.22 | 2.0099999 | 76629 |
| 1738971300 | 2.22 | 0.05 | 2.30 | 2.1952 | 2.29 | 2.17 | 51250 |
| 1738884900 | 2.17 | -0.21 | -8.82 | 2.35 | 2.4 | 2.14 | 102856 |
| 1738798500 | 2.38 | -0.04 | -1.65 | 2.37 | 2.67 | 2.2696 | 469321 |
| 1738712100 | 2.42 | 0.05 | 2.11 | 2.3 | 2.6054 | 2.2599999 | 255046 |
| 1738625700 | 2.37 | -0.14 | -5.58 | 2.32 | 2.5 | 2.2915 | 42242 |
| 1738366500 | 2.5099999 | -0.18 | -6.69 | 2.66 | 3.25 | 2.4 | 365723 |
| 1738280100 | 2.69 | -0.21 | -7.24 | 2.79 | 2.89 | 2.5 | 80752 |
| 1738193700 | 2.9 | -0.18 | -5.84 | 3.0099999 | 3.0652 | 2.72 | 60192 |
| 1738107300 | 3.08 | -0.02 | -0.65 | 3.15 | 3.17 | 2.86 | 145739 |
| 1738020900 | 3.1 | 2.98 | 2,531.58 | 3 | 3.32 | 2.82 | 355811 |
| 1737761700 | 0.1178 | -0.0356 | -23.21 | 0.12 | 0.121 | 0.1124 | 3194553 |
| 1737675300 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1737588900 | 0.1534 | 0.0014 | 0.92 | 0.1498 | 0.1598999 | 0.145 | 1453610 |
| 1737502500 | 0.152 | -0.007 | -4.40 | 0.1592 | 0.1598999 | 0.149 | 1523858 |
| 1737156900 | 0.159 | 0.0017 | 1.08 | 0.157 | 0.162491 | 0.1542 | 1383240 |
| 1737070500 | 0.1573 | 0.0033 | 2.14 | 0.1514 | 0.1596 | 0.15 | 1807977 |
| 1736984100 | 0.154 | -0.0036 | -2.28 | 0.1592 | 0.1649 | 0.14 | 1800044 |
| 1736897700 | 0.1576 | 0.0030001 | 1.94 | 0.1561 | 0.1698 | 0.1511 | 2019748 |
| 1736811300 | 0.1545999 | -0.0144 | -8.52 | 0.16 | 0.163 | 0.1516 | 1880425 |
| 1736552100 | 0.169 | -0.0072 | -4.09 | 0.156 | 0.1738 | 0.152 | 4785981 |
| 1736379300 | 0.1762 | -0.0118 | -6.28 | 0.1826 | 0.1829 | 0.1719999 | 3226131 |
| 1736292900 | 0.188 | -0.0022 | -1.16 | 0.18835 | 0.1932 | 0.1802 | 3569143 |
| 1736206500 | 0.1902 | -0.0204 | -9.69 | 0.1945 | 0.1998 | 0.1811 | 8192335 |
| 1735947300 | 0.2106 | 0.0044 | 2.13 | 0.213 | 0.2342 | 0.2043 | 30847432 |
| 1735860900 | 0.2062 | 0.0147 | 7.68 | 0.1931 | 0.2383 | 0.1875 | 38387898 |
| 1735688100 | 0.1915 | -0.0031 | -1.59 | 0.1926 | 0.2249 | 0.1902 | 2912303 |
| 1735601700 | 0.1946 | 0.0016 | 0.83 | 0.193 | 0.1989 | 0.1844 | 1570918 |
| 1735342500 | 0.193 | 0.007 | 3.76 | 0.187 | 0.1945 | 0.1841 | 1261081 |
| 1735256100 | 0.186 | 0.0106 | 6.04 | 0.18 | 0.1894 | 0.1756 | 1134563 |
| 1735077840 | 0.1754 | -0.0076 | -4.15 | 0.1807 | 0.1849 | 0.1721 | 635253 |
| 1734996900 | 0.183 | -0.0045 | -2.40 | 0.1869 | 0.1874 | 0.1683 | 1889737 |
| 1734737700 | 0.1875 | 0.0005 | 0.27 | 0.1922 | 0.2036 | 0.185 | 1141322 |
| 1734651300 | 0.187 | -0.005 | -2.60 | 0.1948 | 0.216 | 0.1818 | 2072541 |
| 1734564900 | 0.192 | -0.009 | -4.48 | 0.2029 | 0.2054 | 0.1905 | 878108 |
| 1734478500 | 0.201 | 0.0074 | 3.82 | 0.1955 | 0.2178 | 0.1901 | 2498049 |
| 1734392100 | 0.1936 | 0.0148001 | 8.28 | 0.19 | 0.201 | 0.1786 | 1994144 |
| 1734132900 | 0.1787999 | -0.0165 | -8.45 | 0.1931 | 0.1953 | 0.1787 | 1338548 |
| 1734046500 | 0.1953 | -0.0126 | -6.06 | 0.2023 | 0.202426 | 0.182 | 1634632 |
| 1733960100 | 0.2079 | 0.0004 | 0.19 | 0.2104 | 0.2104 | 0.2028 | 781152 |
| 1733873700 | 0.2075 | -0.0125 | -5.68 | 0.218 | 0.2186 | 0.2058 | 816342 |
| 1733787300 | 0.22 | 0 | 0.00 | 0.2088 | 0.22 | 0.207 | 895295 |
| 1733528100 | 0.22 | 0.0031 | 1.43 | 0.2151 | 0.22 | 0.2039999 | 1273011 |
| 1733441700 | 0.2169 | 0.0027 | 1.26 | 0.2226 | 0.2524 | 0.2106 | 5861140 |
| 1733355300 | 0.2142 | 0.0032 | 1.52 | 0.214 | 0.218 | 0.202 | 786964 |
| 1733268900 | 0.211 | -0.006 | -2.76 | 0.2205 | 0.2205 | 0.2102 | 625667 |
| 1733182500 | 0.217 | -0.0039 | -1.77 | 0.2152 | 0.24 | 0.2115 | 1736169 |
| 1732917840 | 0.2209 | 0.0136 | 6.56 | 0.208 | 0.23 | 0.2051 | 1092197 |
| 1732750500 | 0.2073 | 0.0071 | 3.55 | 0.2049999 | 0.215 | 0.2008 | 693569 |
| 1732664100 | 0.2002 | -0.0108 | -5.12 | 0.2133 | 0.2149 | 0.196 | 988135 |
| 1732577700 | 0.211 | -0.0043 | -2.00 | 0.2255 | 0.2255 | 0.2101 | 804200 |
| 1732318500 | 0.2153 | -0.001 | -0.46 | 0.214 | 0.2198 | 0.202 | 907347 |
| 1732232100 | 0.2163 | -0.0137 | -5.96 | 0.22 | 0.2299 | 0.2106 | 1247867 |
| 1732145700 | 0.23 | 0.0208 | 9.94 | 0.2101 | 0.2393 | 0.21 | 2574245 |
| 1732059300 | 0.2092 | -0.0167 | -7.39 | 0.231799 | 0.2318 | 0.1951 | 2860104 |
| 1731972900 | 0.2259 | -0.0098 | -4.16 | 0.236 | 0.2377 | 0.2151 | 1443745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
