Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invivyd Inc | IVVD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -6.61% | 2.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.17 | 2.48 | 2.26 | 2.42 |
IVVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.57 | 2.17 | 2.47 | 344,844 | -0.13 | -5.44% |
| 1 Month | 3.04 | 3.12 | 2.00 | 2.39 | 655,284 | -0.78 | -25.66% |
| 3 Months | 4.07 | 4.74 | 2.00 | 3.27 | 703,793 | -1.81 | -44.47% |
| 6 Months | 1.43 | 5.195 | 1.37 | 3.64 | 1,220,977 | 0.83 | 58.04% |
| 1 Year | 1.20 | 5.195 | 0.9802 | 3.19 | 751,012 | 1.06 | 88.33% |
| 3 Years | 4.70 | 5.195 | 0.9802 | 3.04 | 558,969 | -2.44 | -51.91% |
| 5 Years | 4.70 | 5.195 | 0.9802 | 3.04 | 558,969 | -2.44 | -51.91% |
IVVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.26 | -0.16 | -6.61% | 2.40 | 2.48 | 2.17 | 443,676 |
| May 09 2024 | 2.42 | -0.11 | -4.35% | 2.50 | 2.53 | 2.40 | 232,514 |
| May 08 2024 | 2.53 | 0.02 | 0.80% | 2.51 | 2.57 | 2.40 | 342,625 |
| May 07 2024 | 2.51 | 0.15 | 6.36% | 2.37 | 2.51 | 2.32 | 624,785 |
| May 06 2024 | 2.36 | -0.06 | -2.48% | 2.40 | 2.43 | 2.34 | 178,837 |
| May 03 2024 | 2.42 | 0.05 | 2.11% | 2.39 | 2.54 | 2.39 | 345,458 |
| May 02 2024 | 2.37 | -0.05 | -2.07% | 2.47 | 2.47 | 2.31 | 765,862 |
| May 01 2024 | 2.42 | 0.20 | 9.01% | 2.20 | 2.48 | 2.20 | 525,340 |
| Apr 30 2024 | 2.22 | 0.14 | 6.73% | 2.22 | 2.275 | 2.07 | 997,673 |
| Apr 29 2024 | 2.08 | -0.07 | -3.26% | 2.15 | 2.209 | 2.06 | 459,638 |
| Apr 26 2024 | 2.15 | 0.08 | 3.86% | 2.06 | 2.23 | 2.06 | 323,800 |
| Apr 25 2024 | 2.07 | -0.06 | -2.82% | 2.01 | 2.10 | 2.00 | 784,643 |
| Apr 24 2024 | 2.13 | -0.14 | -6.17% | 2.34 | 2.34 | 2.12 | 392,923 |
| Apr 23 2024 | 2.27 | 0.08 | 3.65% | 2.24 | 2.38 | 2.24 | 830,160 |
| Apr 22 2024 | 2.19 | -0.11 | -4.78% | 2.32 | 2.35 | 2.16 | 1,408,584 |
| Apr 19 2024 | 2.30 | -0.05 | -2.13% | 2.36 | 2.45 | 2.26 | 1,059,102 |
| Apr 18 2024 | 2.35 | -0.13 | -5.24% | 2.44 | 2.47 | 2.33 | 473,109 |
| Apr 17 2024 | 2.48 | -0.22 | -8.15% | 2.75 | 2.75 | 2.47 | 1,000,750 |
| Apr 16 2024 | 2.70 | -0.11 | -3.91% | 2.86 | 2.86 | 2.60 | 883,004 |
| Apr 15 2024 | 2.81 | -0.14 | -4.75% | 2.96 | 3.01 | 2.75 | 487,164 |
| Apr 12 2024 | 2.95 | -0.11 | -3.44% | 3.04 | 3.12 | 2.87 | 921,592 |
| Apr 11 2024 | 3.055 | 0.05 | 1.50% | 3.00 | 3.1393 | 2.99 | 1,004,815 |
