We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.57 | 11.57 | 11.57 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.57 | 11.57 | 11.57 | 0 | 0 | CS |
| 12 | 0.07 | 0.608695652174 | 11.5 | 11.6 | 11.1576 | 9763 | 11.58577781 | CS |
| 26 | 0.27 | 2.38938053097 | 11.3 | 11.6 | 11.1576 | 6313 | 11.54041677 | CS |
| 52 | 0.55 | 4.99092558984 | 11.02 | 11.6 | 10.95 | 7884 | 11.29124696 | CS |
| 156 | 1.67 | 16.8686868687 | 9.9 | 12.15 | 9.67 | 27162 | 10.18789689 | CS |
| 260 | 1.67 | 16.8686868687 | 9.9 | 12.15 | 9.67 | 27162 | 10.18789689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731713700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731627300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731540900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731454500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731368100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731108900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731022500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730936100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730849700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730763300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730500500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730414100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730327700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730241300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730154900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729895700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729809300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729722900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729636500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729550100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729290900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729204500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729118100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729031700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728945300 | 11.57 | 0 | 0.00 | 11.59 | 11.59 | 11.1576 | 6603 |
| 1728686100 | 11.57 | -0.02 | -0.17 | 11.59 | 11.59 | 11.3 | 1950 |
| 1728599700 | 11.59 | 0.02 | 0.16 | 11.55 | 11.59 | 11.55 | 1658 |
| 1728513300 | 11.5714 | 0 | 0.00 | 11.59 | 11.59 | 11.5714 | 1856 |
| 1728426900 | 11.5714 | -0.02 | -0.16 | 11.57 | 11.59 | 11.28 | 5134 |
| 1728340500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 986 |
| 1728081300 | 11.59 | -0.01 | -0.09 | 11.5999 | 11.6 | 11.59 | 20416 |
| 1727994900 | 11.6 | 0 | 0.00 | 11.58 | 11.6 | 11.58 | 43 |
| 1727908500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 35 |
| 1727822100 | 11.6 | 0.01 | 0.09 | 11.57 | 11.6 | 11.5696 | 8286 |
| 1727735520 | 11.59 | 0.07 | 0.61 | 11.59 | 11.59 | 11.5899 | 3569 |
| 1727476500 | 11.52 | -0.02 | -0.17 | 11.51 | 11.53 | 11.51 | 2982 |
| 1727390100 | 11.54 | 0 | 0.00 | 11.5 | 11.54 | 11.49 | 1002 |
| 1727303700 | 11.54 | -0.05 | -0.43 | 11.55 | 11.55 | 11.54 | 5139 |
| 1727217300 | 11.59 | 0.18 | 1.58 | 11.53 | 11.5999 | 11.52 | 500373 |
| 1727130900 | 11.41 | -0.06 | -0.53 | 11.51 | 11.51 | 11.41 | 412 |
| 1726871700 | 11.4704 | 0 | 0.00 | 11.5 | 11.5 | 11.47 | 512 |
| 1726785300 | 11.47 | 0 | 0.00 | 11.47 | 11.5 | 11.47 | 509 |
| 1726698900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 28 |
| 1726612500 | 11.47 | 0 | 0.00 | 11.49 | 11.49 | 11.47 | 15 |
| 1726526100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 483 |
| 1726266900 | 11.47 | 0.01 | 0.09 | 11.46 | 11.47 | 11.46 | 1623 |
| 1726180500 | 11.46 | -0.02 | -0.17 | 11.48 | 11.5 | 11.46 | 1519 |
| 1726094100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 11 |
| 1726007700 | 11.48 | -0.03 | -0.26 | 11.46 | 11.48 | 11.46 | 2220 |
| 1725921300 | 11.51 | 0.04 | 0.35 | 11.49 | 11.51 | 11.47 | 6012 |
| 1725662100 | 11.47 | 0 | 0.00 | 11.47 | 11.5 | 11.47 | 1396 |
| 1725575700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 211 |
| 1725489300 | 11.47 | 0 | 0.00 | 11.5 | 11.5 | 11.47 | 8 |
| 1725402900 | 11.47 | 0.01 | 0.08 | 11.5 | 11.5 | 11.47 | 705 |
| 1725057300 | 11.4604 | 0 | 0.00 | 11.5 | 11.5 | 11.4604 | 109 |
| 1724970900 | 11.4604 | 0 | 0.00 | 11.47 | 11.47 | 11.4604 | 209 |
| 1724884500 | 11.46 | 0 | 0.00 | 11.5 | 11.5 | 11.46 | 4 |
| 1724798100 | 11.46 | 0 | 0.00 | 11.5 | 11.5 | 11.46 | 4 |
| 1724711700 | 11.46 | -0.03 | -0.26 | 11.5 | 11.5 | 11.46 | 1313 |
| 1724452500 | 11.49 | 0.03 | 0.26 | 11.45 | 11.495 | 11.445 | 7314 |
| 1724366100 | 11.46 | -0.01 | -0.09 | 11.46 | 11.47 | 11.46 | 1500 |
| 1724279700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 865 |
| 1724193300 | 11.47 | 0.02 | 0.17 | 11.46 | 11.49 | 11.46 | 1588 |
| 1724106900 | 11.45 | -0.05 | -0.43 | 11.46 | 11.46 | 11.45 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
