Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incannex Healthcare Ltd | IXHL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.76% | 2.47 | 07:03:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.54 |
IXHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.60 | 2.2901 | 2.47 | 27,838 | 0.13 | 5.56% |
| 1 Month | 2.89 | 2.97 | 2.13 | 2.48 | 20,777 | -0.42 | -14.53% |
| 3 Months | 4.70 | 8.4697 | 2.13 | 5.71 | 336,715 | -2.23 | -47.45% |
| 6 Months | 1.10 | 12.68 | 0.80 | 5.83 | 198,741 | 1.37 | 124.55% |
| 1 Year | 2.15 | 12.68 | 0.80 | 4.87 | 132,002 | 0.32 | 14.88% |
| 3 Years | 11.00 | 90.00 | 0.80 | 7.22 | 89,396 | -8.53 | -77.55% |
| 5 Years | 11.00 | 90.00 | 0.80 | 7.22 | 89,396 | -8.53 | -77.55% |
IXHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.54 | -0.01 | -0.39% | 2.56 | 2.60 | 2.39 | 26,026 |
| May 09 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.55 | 2.30 | 33,786 |
| May 08 2024 | 2.45 | 0.06 | 2.51% | 2.32 | 2.45 | 2.2901 | 34,427 |
| May 07 2024 | 2.39 | 0.08 | 3.46% | 2.33 | 2.5235 | 2.3166 | 35,339 |
| May 06 2024 | 2.31 | -0.08 | -3.35% | 2.34 | 2.4114 | 2.31 | 9,613 |
| May 03 2024 | 2.39 | -0.16 | -6.27% | 2.51 | 2.56 | 2.38 | 14,268 |
| May 02 2024 | 2.55 | -0.12 | -4.49% | 2.70 | 2.85 | 2.5477 | 17,754 |
| May 01 2024 | 2.67 | -0.22 | -7.61% | 2.93 | 2.94 | 2.6002 | 25,444 |
| Apr 30 2024 | 2.89 | 0.37 | 14.68% | 2.57 | 2.94 | 2.57 | 27,962 |
| Apr 29 2024 | 2.52 | 0.30 | 13.51% | 2.24 | 2.52 | 2.24 | 17,658 |
| Apr 26 2024 | 2.22 | -0.08 | -3.48% | 2.23 | 2.2999 | 2.20 | 8,719 |
| Apr 25 2024 | 2.30 | 0.04 | 1.77% | 2.22 | 2.30 | 2.20 | 3,829 |
| Apr 24 2024 | 2.26 | -0.02 | -0.88% | 2.28 | 2.34 | 2.13 | 31,578 |
| Apr 23 2024 | 2.28 | -0.07 | -2.98% | 2.32 | 2.37 | 2.25 | 8,846 |
| Apr 22 2024 | 2.35 | -0.03 | -1.26% | 2.48 | 2.48 | 2.30 | 12,164 |
| Apr 19 2024 | 2.38 | 0.00 | 0.00% | 2.40 | 2.44 | 2.35 | 14,413 |
| Apr 18 2024 | 2.38 | -0.04 | -1.65% | 2.58 | 2.58 | 2.38 | 10,011 |
| Apr 17 2024 | 2.42 | -0.01 | -0.41% | 2.43 | 2.55 | 2.3054 | 31,930 |
| Apr 16 2024 | 2.43 | -0.22 | -8.30% | 2.76 | 2.76 | 2.40 | 26,253 |
| Apr 15 2024 | 2.65 | -0.33 | -11.07% | 2.89 | 2.97 | 2.62 | 27,263 |
