We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.23577235772 | 2.46 | 2.46 | 2.26 | 20274 | 2.37241733 | CS |
| 4 | 0.0288 | 1.2120191903 | 2.3762 | 2.79 | 2.26 | 28896 | 2.55072564 | CS |
| 12 | -0.355 | -12.8623188406 | 2.76 | 2.98 | 2.26 | 33102 | 2.68561077 | CS |
| 26 | -0.13 | -5.12820512821 | 2.535 | 2.98 | 1.96 | 29824 | 2.56570097 | CS |
| 52 | 0.425 | 21.4646464646 | 1.98 | 3.6 | 1.83 | 45992 | 2.55604137 | CS |
| 156 | -2.515 | -51.1178861789 | 4.92 | 7.28 | 1.83 | 197565 | 4.06507793 | CS |
| 260 | 1.129 | 88.4796238245 | 1.276 | 29.8 | 0.28 | 1926273 | 7.27092038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.4049999 | -0.04 | -1.43 | 2.43 | 2.4792 | 2.33 | 24345 |
| 1737070500 | 2.44 | 0.09 | 3.83 | 2.34 | 2.44 | 2.3144 | 18894 |
| 1736984100 | 2.35 | 0.02 | 0.86 | 2.33 | 2.375 | 2.2700999 | 25815 |
| 1736897700 | 2.33 | -0.04 | -1.69 | 2.36 | 2.4 | 2.2599999 | 25062 |
| 1736811300 | 2.37 | -0.03 | -1.25 | 2.36 | 2.3849999 | 2.31 | 16889 |
| 1736552100 | 2.4 | -0.05 | -2.04 | 2.4 | 2.46 | 2.3363 | 19490 |
| 1736379300 | 2.45 | -0.07 | -2.78 | 2.49 | 2.52 | 2.4 | 14036 |
| 1736292900 | 2.52 | 0.01 | 0.40 | 2.54 | 2.67 | 2.46 | 27018 |
| 1736206500 | 2.5099999 | -0.15 | -5.64 | 2.68 | 2.69 | 2.49 | 15028 |
| 1735947300 | 2.66 | 0.05 | 1.92 | 2.62 | 2.71 | 2.58 | 15350 |
| 1735860900 | 2.61 | -0.14 | -5.09 | 2.69 | 2.7799999 | 2.5507 | 19580 |
| 1735688100 | 2.75 | 0.01 | 0.36 | 2.69 | 2.77 | 2.615 | 45591 |
| 1735601700 | 2.74 | 0.23 | 9.16 | 2.37 | 2.79 | 2.37 | 112284 |
| 1735342500 | 2.5099999 | 0 | 0.00 | 2.48 | 2.59 | 2.4062 | 16654 |
| 1735256100 | 2.5099999 | 0.11 | 4.58 | 2.37 | 2.54 | 2.37 | 56980 |
| 1735077840 | 2.4 | -0.07 | -2.83 | 2.46 | 2.5 | 2.38 | 15526 |
| 1734996900 | 2.47 | 0.02 | 0.82 | 2.42 | 2.5 | 2.367 | 31776 |
| 1734737700 | 2.45 | 0.04 | 1.66 | 2.42 | 2.54 | 2.31 | 36434 |
| 1734651300 | 2.41 | 0.13 | 5.70 | 2.2799999 | 2.46 | 2.2776 | 38237 |
| 1734564900 | 2.2799999 | -0.22 | -8.80 | 2.49 | 2.5746 | 2.2799999 | 65213 |
| 1734478500 | 2.5 | -0.11 | -4.21 | 2.57 | 2.58 | 2.5 | 26890 |
| 1734392100 | 2.61 | 0.04 | 1.56 | 2.6 | 2.6201 | 2.55 | 28939 |
| 1734132900 | 2.57 | 0.02 | 0.78 | 2.54 | 2.61 | 2.54 | 19021 |
| 1734046500 | 2.55 | 0.05 | 2.00 | 2.47 | 2.5952 | 2.47 | 40626 |
| 1733960100 | 2.5 | -0.01 | -0.40 | 2.48 | 2.5489 | 2.46 | 31049 |
| 1733873700 | 2.5099999 | -0.03 | -1.18 | 2.54 | 2.5929 | 2.46 | 73017 |
| 1733787300 | 2.54 | -0.05 | -1.93 | 2.59 | 2.67 | 2.5099999 | 40107 |
| 1733528100 | 2.59 | 0.03 | 1.17 | 2.5299999 | 2.688 | 2.5299999 | 34260 |
| 1733441700 | 2.56 | -0.14 | -5.19 | 2.68 | 2.6865 | 2.56 | 35922 |
| 1733355300 | 2.7 | -0.04 | -1.46 | 2.74 | 2.79 | 2.66 | 35223 |
| 1733268900 | 2.74 | -0.08 | -2.84 | 2.7799999 | 2.8849999 | 2.73 | 19106 |
| 1733182500 | 2.82 | -0.04 | -1.40 | 2.7799999 | 2.8994 | 2.71 | 44147 |
| 1732917840 | 2.86 | 0.16 | 5.93 | 2.7599999 | 2.9009999 | 2.67 | 39704 |
| 1732750500 | 2.7 | -0.05 | -1.82 | 2.71 | 2.7456999 | 2.66 | 22781 |
| 1732664100 | 2.75 | -0.03 | -1.08 | 2.7599999 | 2.8 | 2.66 | 19115 |
| 1732577700 | 2.7799999 | -0.06 | -2.11 | 2.7799999 | 2.8941 | 2.7799999 | 26873 |
| 1732318500 | 2.84 | -0.05 | -1.73 | 2.87 | 2.94 | 2.83 | 34804 |
| 1732232100 | 2.89 | 0.01 | 0.35 | 2.86 | 2.94 | 2.682 | 49882 |
| 1732145700 | 2.88 | 0.01 | 0.35 | 2.87 | 2.93 | 2.8 | 27037 |
| 1732059300 | 2.87 | 0.09 | 3.05 | 2.79 | 2.95 | 2.7599999 | 38181 |
| 1731972900 | 2.785 | -0.12 | -3.97 | 2.86 | 2.8746 | 2.7599999 | 41959 |
| 1731713700 | 2.9 | 0.04 | 1.40 | 2.75 | 2.98 | 2.5099999 | 123836 |
| 1731627300 | 2.86 | 0.01 | 0.35 | 2.86 | 2.93 | 2.85 | 37362 |
| 1731540900 | 2.85 | 0.04 | 1.42 | 2.79 | 2.95 | 2.74 | 45793 |
| 1731454500 | 2.81 | -0.07 | -2.43 | 2.88 | 2.88 | 2.8 | 22365 |
| 1731368100 | 2.88 | 0.03 | 1.05 | 2.82 | 2.92 | 2.82 | 28352 |
| 1731108900 | 2.85 | -0.02 | -0.70 | 2.84 | 2.95 | 2.7799999 | 28554 |
| 1731022500 | 2.87 | 0.02 | 0.70 | 2.85 | 2.9066 | 2.83 | 19322 |
| 1730936100 | 2.85 | -0.06 | -2.06 | 2.97 | 2.97 | 2.84 | 18595 |
| 1730849700 | 2.91 | 0.1 | 3.56 | 2.8 | 2.92 | 2.8 | 36390 |
| 1730763300 | 2.81 | 0.11 | 4.07 | 2.7 | 2.89 | 2.7 | 54155 |
| 1730500500 | 2.7 | -0.14 | -4.93 | 2.7 | 2.83 | 2.6776 | 38840 |
| 1730414100 | 2.84 | -0.04 | -1.39 | 2.86 | 2.88 | 2.81 | 22128 |
| 1730327700 | 2.88 | 0.03 | 1.05 | 2.83 | 2.95 | 2.83 | 30318 |
| 1730241300 | 2.85 | -0.05 | -1.72 | 2.87 | 2.9 | 2.8117 | 42494 |
| 1730154900 | 2.9 | 0.07 | 2.47 | 2.84 | 2.95 | 2.84 | 26876 |
| 1729895700 | 2.83 | 0.05 | 1.80 | 2.7599999 | 2.85 | 2.7599999 | 43255 |
| 1729809300 | 2.7799999 | -0.06 | -2.11 | 2.81 | 2.89 | 2.75 | 17895 |
| 1729722900 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.75 | 28735 |
| 1729636500 | 2.7799999 | 0.08 | 2.96 | 2.72 | 2.83 | 2.6724 | 50656 |
| 1729550100 | 2.7 | 0.06 | 2.27 | 2.67 | 2.71 | 2.61 | 46098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
