Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IZEA Worldwide Inc | IZEA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 7.28% | 2.80 | 23:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.62 | 2.54 | 2.93 | 2.90 | 2.61 |
IZEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.93 | 2.40 | 2.56 | 30,370 | 0.19 | 7.28% |
| 1 Month | 2.30 | 2.93 | 2.18 | 2.43 | 51,402 | 0.50 | 21.74% |
| 3 Months | 2.06 | 2.93 | 1.83 | 2.16 | 56,034 | 0.74 | 35.92% |
| 6 Months | 2.15 | 2.93 | 1.83 | 2.17 | 46,251 | 0.65 | 30.23% |
| 1 Year | 2.36 | 3.28 | 1.83 | 2.47 | 66,929 | 0.44 | 18.64% |
| 3 Years | 15.28 | 16.52 | 1.83 | 7.52 | 510,026 | -12.48 | -81.68% |
| 5 Years | 4.12 | 29.80 | 0.28 | 7.07 | 1,989,235 | -1.32 | -32.04% |
IZEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.90 | 0.29 | 11.11% | 2.62 | 2.93 | 2.54 | 121,926 |
| Apr 25 2024 | 2.61 | 0.04 | 1.75% | 2.50 | 2.64 | 2.44 | 34,432 |
| Apr 24 2024 | 2.565 | 0.11 | 4.27% | 2.45 | 2.60 | 2.40 | 56,065 |
| Apr 23 2024 | 2.46 | -0.04 | -1.60% | 2.51 | 2.51 | 2.4001 | 15,945 |
| Apr 22 2024 | 2.50 | -0.07 | -2.72% | 2.57 | 2.57 | 2.42 | 13,038 |
| Apr 19 2024 | 2.57 | -0.02 | -0.77% | 2.61 | 2.65 | 2.555 | 33,866 |
| Apr 18 2024 | 2.59 | 0.06 | 2.37% | 2.56 | 2.68 | 2.42 | 30,693 |
| Apr 17 2024 | 2.53 | 0.03 | 1.20% | 2.52 | 2.53 | 2.46 | 8,588 |
| Apr 16 2024 | 2.50 | -0.06 | -2.34% | 2.53 | 2.555 | 2.46 | 35,610 |
| Apr 15 2024 | 2.56 | 0.15 | 6.22% | 2.40 | 2.56 | 2.349 | 130,861 |
| Apr 12 2024 | 2.41 | 0.02 | 0.63% | 2.40 | 2.42 | 2.3368 | 15,594 |
| Apr 11 2024 | 2.395 | 0.10 | 4.13% | 2.28 | 2.41 | 2.2601 | 49,334 |
| Apr 10 2024 | 2.30 | -0.03 | -1.29% | 2.30 | 2.36 | 2.28 | 33,253 |
| Apr 09 2024 | 2.33 | -0.04 | -1.69% | 2.36 | 2.41 | 2.33 | 26,639 |
| Apr 08 2024 | 2.37 | -0.03 | -1.25% | 2.38 | 2.49 | 2.30 | 113,804 |
| Apr 05 2024 | 2.40 | 0.01 | 0.42% | 2.40 | 2.49 | 2.36 | 30,069 |
| Apr 04 2024 | 2.39 | -0.01 | -0.42% | 2.37 | 2.49 | 2.36 | 80,461 |
| Apr 03 2024 | 2.40 | 0.01 | 0.42% | 2.39 | 2.49 | 2.36 | 85,338 |
| Apr 02 2024 | 2.39 | 0.21 | 9.63% | 2.25 | 2.47 | 2.25 | 134,087 |
| Apr 01 2024 | 2.18 | -0.13 | -5.63% | 2.30 | 2.33 | 2.18 | 61,951 |
| Mar 28 2024 | 2.31 | -0.03 | -1.28% | 2.36 | 2.4899 | 2.30 | 225,729 |
