Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jack in the Box Inc | JACK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.23 | 03:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.23 |
JACK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.89 | 59.62 | 53.71 | 55.87 | 529,080 | -3.66 | -6.21% |
| 1 Month | 61.59 | 62.26 | 53.71 | 58.75 | 514,321 | -6.36 | -10.33% |
| 3 Months | 77.43 | 79.28 | 53.71 | 66.23 | 462,132 | -22.20 | -28.67% |
| 6 Months | 66.80 | 86.20 | 53.71 | 71.09 | 410,869 | -11.57 | -17.32% |
| 1 Year | 93.59 | 99.56 | 53.71 | 76.32 | 376,608 | -38.36 | -40.99% |
| 3 Years | 120.36 | 124.53 | 53.71 | 82.93 | 382,260 | -65.13 | -54.11% |
| 5 Years | 77.31 | 124.53 | 16.81 | 79.02 | 460,331 | -22.08 | -28.56% |
JACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 55.23 | 0.58 | 1.06% | 56.00 | 56.42 | 54.51 | 425,958 |
| May 02 2024 | 54.65 | -0.60 | -1.09% | 56.74 | 56.74 | 53.71 | 634,707 |
| May 01 2024 | 55.25 | -1.82 | -3.19% | 57.01 | 57.075 | 55.18 | 691,950 |
| Apr 30 2024 | 57.07 | -0.92 | -1.59% | 57.70 | 58.75 | 57.0525 | 440,819 |
| Apr 29 2024 | 57.99 | -0.80 | -1.36% | 58.89 | 59.62 | 57.81 | 451,966 |
| Apr 26 2024 | 58.79 | 0.35 | 0.60% | 58.16 | 59.2557 | 58.11 | 296,002 |
| Apr 25 2024 | 58.44 | -0.41 | -0.70% | 58.24 | 59.00 | 58.08 | 310,672 |
| Apr 24 2024 | 58.85 | 0.44 | 0.75% | 58.46 | 59.91 | 58.30 | 438,130 |
| Apr 23 2024 | 58.41 | -1.09 | -1.83% | 59.19 | 59.31 | 58.13 | 626,429 |
| Apr 22 2024 | 59.50 | -0.14 | -0.23% | 60.02 | 60.4712 | 57.66 | 704,681 |
| Apr 19 2024 | 59.64 | 1.48 | 2.54% | 58.00 | 59.86 | 57.74 | 662,261 |
| Apr 18 2024 | 58.16 | -0.73 | -1.24% | 58.89 | 59.00 | 58.1011 | 466,433 |
| Apr 17 2024 | 58.89 | -1.99 | -3.27% | 61.45 | 61.69 | 58.80 | 408,972 |
| Apr 16 2024 | 60.88 | 1.30 | 2.18% | 58.90 | 61.23 | 58.775 | 452,042 |
| Apr 15 2024 | 59.58 | 0.03 | 0.05% | 59.64 | 60.4799 | 58.96 | 380,004 |
| Apr 12 2024 | 59.55 | -1.08 | -1.78% | 60.12 | 60.50 | 59.2907 | 500,053 |
| Apr 11 2024 | 60.63 | -0.44 | -0.72% | 62.01 | 62.26 | 60.36 | 455,773 |
| Apr 10 2024 | 61.07 | -0.57 | -0.92% | 60.59 | 61.31 | 59.91 | 442,691 |
| Apr 09 2024 | 61.64 | 1.08 | 1.78% | 60.63 | 62.24 | 59.79 | 613,414 |
| Apr 08 2024 | 60.56 | -0.69 | -1.13% | 61.59 | 61.59 | 60.45 | 861,826 |
