ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jaguar Health Inc

Jaguar Health Inc (JAGX)

0.89
-0.048
(-5.12%)
Closed January 29 3:00PM
0.87
-0.02
(-2.25%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01661.945160534330.85340.94010.81013203760.87931233CS
4-0.18-17.14285714291.051.330.81015288891.028133CS
12-0.17-16.34615384621.041.330.81014652861.02286543CS
26-0.43-33.07692307691.31.410.81014029471.09922624CS
52-5.67-86.69724770646.5421.60.8101197409538.90415299CS
156-3284.13-99.9735159817328540050.81019435987204.20117976CS
260-3509.13-99.9752136752351020113.20.8101104760643381.86892348CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381937000.89-0.048-5.120.970.970.8686282536
17381073000.9380.0485.390.920.94010.85268184
17380209000.890.0313.610.8590.930.859365459
17377617000.8590.02753.310.84010.90.83412029
17376753000.831500.000.83150.83150.83150
17375889000.8315-0.0089-1.060.85340.890.8101235833
17375025000.8404-0.0047-0.560.870.90.83288691
17371569000.8451-0.0145-1.690.8550.8879020.8451359206
17370705000.8596-0.0053-0.610.89720.92310.8502251152
17369841000.8649-0.0309-3.450.90.92940.84599513
17368977000.8958-0.0304-3.280.930.980.88316505
17368113000.9262-0.0738-7.3811.040.9009891528
17365521001-0.09-8.261.071.081378057
17363793001.09-0.09-7.631.181.20481.055425638
17362929001.18-0.1-7.811.271.281.16665082
17362065001.280.1311.301.171.331.151243442
17359473001.150.065.501.111.1761.0924745316
17358609001.090.087.921.051.121.01371016587
17356881001.01-0.01-0.981.021.03010.9656225457
17356017001.02-0.01-0.971.021.071.01430925
17353425001.03-0.03-2.831.051.11350344
17352561001.060.032.911.011.0750.9751359960
17350778401.030.055.4511.0690.9643565105
17349969000.976750.051255.540.970.98880.9302453093
17347377000.92550.05246.000.89750.97510.88528659
17346513000.87310.01311.520.870.89460.8502339616
17345649000.86-0.08-8.510.950.950.8521639169
17344785000.940.0242.620.9120.9679990.89860575
17343921000.916-0.0533-5.500.96930.98560.8435681316
17341329000.9693-0.0058-0.5911.01990.96740986
17340465000.9751-0.3049-23.821.13999991.14930.95021656686
17339601001.280.2929.271.011.290.99792183162
17338737000.9902-0.0198-1.961.011.010.965206747
17337873001.010.055.650.991.020.956201367449
17335281000.956-0.0327-3.310.9910.94471175
17334417000.98870.00880.9011.0310.9643593392
17333553000.9799-0.0301-2.981.021.020.965196575
17332689001.01-0.01-0.981.021.020.99129758
17331825001.02-0.02-1.921.021.040.98270124
17329178401.040.044.511.031.0450.9951143206
17327505000.9951-0.0049-0.491.041.050.965117791
17326641001-0.03-2.911.021.040.992578981
17325777001.03-0.01-0.961.041.071.01184971
17323185001.040.065.620.98651.050.9631276153
17322321000.98470.00480.490.97420.99930.96103280
17321457000.97990.01041.070.961.010.92145642
17320593000.9695-0.0096-0.980.971.020.925155226
17319729000.97910.01911.990.994210.97125559
17317137000.96-0.08-7.691.061.060.9325221326
17316273001.040.055.310.98751.110.9875262020
17315409000.9876-0.1024-9.391.12999991.20.95616733
17314545001.090.1718.480.96021.10.9602698137
17313681000.92-0.0231-2.450.98440.98690.9317931
17311089000.9431-0.0469-4.7411.010.92275384
17310225000.99-0.06-5.711.061.060.9732439353
17309361001.050.010.961.041.081.02440388
17308497001.0400.001.031.051.02165269
17307633001.04-0.02-1.891.051.061.01202013
17305005001.060.010.951.071.071.05104731
17304141001.05-0.01-0.941.061.071.03242841
17303277001.06-0.02-1.851.111.11651.05225191

Your Recent History

Delayed Upgrade Clock