ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JBHT J B Hunt Transport Services Inc

199.25
4.05 (2.07%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
J B Hunt Transport Services Inc JBHT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
4.05 2.07% 199.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
196.52 195.59 199.88 199.25 195.20
more quote information »

JBHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.74199.88191.00194.80636,7903.511.79%
1 Month206.59208.69189.815197.72646,443-7.34-3.55%
3 Months189.52219.505187.37202.27779,7939.735.13%
6 Months185.77219.505164.53193.36758,12513.487.26%
1 Year168.91219.505164.39188.45754,00430.3417.96%
3 Years166.19219.505153.92181.88712,95833.0619.89%
5 Years99.17219.50575.29150.98780,851100.08100.92%

JBHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 199.25 4.05 2.07% 196.52 199.88 195.59 631,668
Mar 27 2024 195.20 1.49 0.77% 194.77 196.75 194.27 532,992
Mar 26 2024 193.71 1.71 0.89% 193.09 194.76 192.09 566,908
Mar 25 2024 192.00 -2.79 -1.43% 194.11 194.61 191.00 740,863
Mar 22 2024 194.79 -3.06 -1.55% 198.35 198.35 194.07 524,056
Mar 21 2024 197.85 2.79 1.43% 195.74 199.65 195.1684 819,132
Mar 20 2024 195.06 4.23 2.22% 190.16 195.58 189.815 872,960
Mar 19 2024 190.83 -0.37 -0.19% 191.75 194.41 190.75 824,565
Mar 18 2024 191.20 -2.72 -1.40% 193.86 194.6773 190.95 726,554
Mar 15 2024 193.92 -4.30 -2.17% 196.46 198.62 193.23 918,338
Mar 14 2024 198.22 -3.25 -1.61% 200.50 200.53 194.2401 865,168
Mar 13 2024 201.47 0.20 0.10% 201.56 202.78 200.55 380,370
Mar 12 2024 201.27 0.71 0.35% 200.77 202.52 200.32 316,675
Mar 11 2024 200.56 -0.04 -0.02% 201.34 203.02 200.25 378,373
Mar 08 2024 200.60 -1.69 -0.84% 202.17 204.43 200.54 414,135
Mar 07 2024 202.29 2.47 1.24% 202.69 203.18 200.43 390,961
Mar 06 2024 199.82 -0.27 -0.13% 200.56 202.465 198.855 455,009
Mar 05 2024 200.09 -1.27 -0.63% 199.98 202.72 196.86 834,197
Mar 04 2024 201.36 -1.97 -0.97% 203.62 204.435 201.02 598,229
Mar 01 2024 203.33 -2.98 -1.44% 205.97 208.69 200.55 705,216
Feb 29 2024 206.31 1.11 0.54% 206.59 208.31 203.74 1,083,412
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock