We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.17 | -6.0152599515 | 169.07 | 169.07 | 158.41 | 943671 | 162.37763938 | CS |
| 4 | -14.67 | -8.45192141499 | 173.57 | 174.87 | 158.41 | 855217 | 167.12178239 | CS |
| 12 | -24.08 | -13.1599081867 | 182.98 | 187.51 | 158.41 | 849442 | 172.66359095 | CS |
| 26 | -13.11 | -7.62164990408 | 172.01 | 200.4 | 158.41 | 853816 | 175.76583644 | CS |
| 52 | -47.62 | -23.0582994383 | 206.52 | 208.69 | 153.12 | 856272 | 173.3589355 | CS |
| 156 | -34.04 | -17.6427905048 | 192.94 | 219.505 | 153.12 | 803673 | 178.98666731 | CS |
| 260 | 65.14 | 69.4752559727 | 93.76 | 219.505 | 75.29 | 761706 | 166.31495375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 158.9 | -1.42 | -0.89 | 160.24 | 161.4 | 158.5 | 762117 |
| 1740612900 | 160.32 | -0.37 | -0.23 | 159.26499 | 162.02 | 158.68 | 959828 |
| 1740526500 | 160.69 | -2 | -1.23 | 162.8 | 163.38 | 159.26 | 942746 |
| 1740440100 | 162.69 | -5.02 | -2.99 | 168 | 168.05 | 162.44 | 920341 |
| 1740180900 | 167.71 | -0.83 | -0.49 | 169.07 | 169.07 | 161.13999 | 1116009 |
| 1740094500 | 168.54 | -0.71 | -0.42 | 169 | 170.46 | 166.96 | 694755 |
| 1740008100 | 169.25 | -5.01 | -2.88 | 172.11 | 172.42 | 167.01 | 1131659 |
| 1739921700 | 174.26 | 4.28 | 2.52 | 169.53 | 174.45 | 169.345 | 1078573 |
| 1739576100 | 169.98 | 4.52 | 2.73 | 166.47 | 170.85 | 166.16 | 849382 |
| 1739489700 | 165.46 | 0.83 | 0.50 | 165.3 | 166.27 | 163.44999 | 622511 |
| 1739403300 | 164.63 | -2.87 | -1.71 | 164.63 | 166.61 | 164.05 | 549747 |
| 1739316900 | 167.5 | 0.4 | 0.24 | 165.76 | 167.69 | 165.33 | 653394 |
| 1739230500 | 167.1 | 0.95 | 0.57 | 167.36 | 168.355 | 165.37 | 724142 |
| 1738971300 | 166.15 | -2.88 | -1.70 | 168.18 | 168.95 | 165.83 | 545503 |
| 1738884900 | 169.03 | -1.45 | -0.85 | 172.16 | 173.965 | 168.85 | 493702 |
| 1738798500 | 170.48 | 1.51 | 0.89 | 169.62 | 170.8 | 168.5 | 1026028 |
| 1738712100 | 168.97 | 1.67 | 1.00 | 167.03 | 170.36 | 167.03 | 656705 |
| 1738625700 | 167.3 | -3.92 | -2.29 | 166.72 | 170.9 | 166.05 | 941845 |
| 1738366500 | 171.22 | -2.14 | -1.23 | 172.9 | 174.87 | 170.85 | 1401302 |
| 1738280100 | 173.36 | 1.43 | 0.83 | 171.79 | 174.09 | 170.97 | 695375 |
| 1738193700 | 171.93 | -0.73 | -0.42 | 172.23 | 174.28 | 171.09 | 619486 |
| 1738107300 | 172.66 | -1.42 | -0.82 | 173.56 | 176.355 | 172.3427 | 753779 |
| 1738020900 | 174.08 | 4.12 | 2.42 | 170.65 | 174.28 | 170.64 | 989552 |
| 1737761700 | 169.96 | -4.95 | -2.83 | 169.74 | 171.055 | 169.04 | 1111584 |
| 1737675300 | 174.905 | 0 | 0.00 | 174.905 | 174.905 | 174.905 | 0 |
| 1737588900 | 174.905 | 0.47 | 0.27 | 173.47 | 176.2 | 173.47 | 839956 |
| 1737502500 | 174.43 | 1.98 | 1.15 | 173.3936 | 175.9689 | 172.3262 | 1513446 |
| 1737156900 | 172.45 | -13.75 | -7.38 | 175 | 178.4 | 171.41 | 3299518 |
| 1737070500 | 186.2 | -0.35 | -0.19 | 185.85 | 187.51 | 184.335 | 1690180 |
| 1736984100 | 186.55 | 4.93 | 2.71 | 183.83 | 187.49 | 183.83 | 1025581 |
| 1736897700 | 181.62 | 2.39 | 1.33 | 180.57 | 183.34 | 179.61 | 1054298 |
| 1736811300 | 179.23 | 4.94 | 2.83 | 173.73 | 180.18 | 173.315 | 750008 |
| 1736552100 | 174.29 | -3.54 | -1.99 | 174.55 | 176.05 | 173.49 | 663519 |
| 1736379300 | 177.83 | 1.35 | 0.76 | 176.29 | 178.18 | 174.08 | 611272 |
| 1736292900 | 176.48 | 0.08 | 0.05 | 176.65 | 177.87 | 175.09 | 584139 |
| 1736206500 | 176.4 | 0.58 | 0.33 | 177.09 | 179.15 | 176.2 | 614659 |
| 1735947300 | 175.82 | 4.62 | 2.70 | 173.53 | 176.76 | 171.5 | 600419 |
| 1735860900 | 171.2 | 0.54 | 0.32 | 172 | 172.495 | 169.35 | 540981 |
| 1735688100 | 170.66 | 0.33 | 0.19 | 171.3 | 172.15 | 170.285 | 340654 |
| 1735601700 | 170.33 | -1.68 | -0.98 | 170.71 | 170.88 | 168.7403 | 385433 |
| 1735342500 | 172.01 | 0 | 0.00 | 171.3399 | 173.095 | 170.06 | 295493 |
| 1735256100 | 172.01 | 0.44 | 0.26 | 170.71 | 172.47 | 170.275 | 268355 |
| 1735077840 | 171.57 | 1.03 | 0.60 | 170.08 | 171.68 | 169.5 | 180873 |
| 1734996900 | 170.54 | 0.31 | 0.18 | 170 | 170.88 | 168.54 | 511165 |
| 1734737700 | 170.23 | 2.13 | 1.27 | 168.245 | 171.375 | 165.5 | 2069533 |
| 1734651300 | 168.1 | -2.19 | -1.29 | 170.835 | 172.845 | 167.72 | 1128894 |
| 1734564900 | 170.29 | -7.02 | -3.96 | 178.285 | 179.09 | 169.94 | 966365 |
| 1734478500 | 177.31 | -0.78 | -0.44 | 177.165 | 179.28 | 177.06 | 686483 |
| 1734392100 | 178.09 | -1.7 | -0.95 | 179.11 | 180.28 | 177.55 | 646788 |
| 1734132900 | 179.79 | -1.36 | -0.75 | 180.46 | 181.59 | 179.25 | 535701 |
| 1734046500 | 181.15 | -0.86 | -0.47 | 181.52 | 183.81 | 180.61 | 650771 |
| 1733960100 | 182.01 | -0.27 | -0.15 | 183.09 | 184.1078 | 181.57 | 663428 |
| 1733873700 | 182.28 | -0.1 | -0.05 | 182.47 | 184.27 | 180 | 744252 |
| 1733787300 | 182.38 | 1.39 | 0.77 | 181.695 | 185.29 | 181.695 | 649880 |
| 1733528100 | 180.99 | -0.86 | -0.47 | 182.98 | 183.21 | 179.13 | 747379 |
| 1733441700 | 181.85 | -3.28 | -1.77 | 184.6631 | 185.51 | 180.38 | 623135 |
| 1733355300 | 185.13 | 0.12 | 0.06 | 184.06 | 186.2 | 183.77 | 516492 |
| 1733268900 | 185.01 | -4.23 | -2.24 | 187.99 | 188 | 184.38 | 475285 |
| 1733182500 | 189.24 | 0.13 | 0.07 | 189.27 | 189.665 | 187.24 | 470105 |
| 1732917840 | 189.11 | -1.2 | -0.63 | 191.21 | 192.42 | 188.86 | 451879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
