Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J B Hunt Transport Services Inc | JBHT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
196.52 | 195.59 | 199.88 | 199.25 | 195.20 |
JBHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.74 | 199.88 | 191.00 | 194.80 | 636,790 | 3.51 | 1.79% |
1 Month | 206.59 | 208.69 | 189.815 | 197.72 | 646,443 | -7.34 | -3.55% |
3 Months | 189.52 | 219.505 | 187.37 | 202.27 | 779,793 | 9.73 | 5.13% |
6 Months | 185.77 | 219.505 | 164.53 | 193.36 | 758,125 | 13.48 | 7.26% |
1 Year | 168.91 | 219.505 | 164.39 | 188.45 | 754,004 | 30.34 | 17.96% |
3 Years | 166.19 | 219.505 | 153.92 | 181.88 | 712,958 | 33.06 | 19.89% |
5 Years | 99.17 | 219.505 | 75.29 | 150.98 | 780,851 | 100.08 | 100.92% |
JBHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 199.25 | 4.05 | 2.07% | 196.52 | 199.88 | 195.59 | 631,668 |
Mar 27 2024 | 195.20 | 1.49 | 0.77% | 194.77 | 196.75 | 194.27 | 532,992 |
Mar 26 2024 | 193.71 | 1.71 | 0.89% | 193.09 | 194.76 | 192.09 | 566,908 |
Mar 25 2024 | 192.00 | -2.79 | -1.43% | 194.11 | 194.61 | 191.00 | 740,863 |
Mar 22 2024 | 194.79 | -3.06 | -1.55% | 198.35 | 198.35 | 194.07 | 524,056 |
Mar 21 2024 | 197.85 | 2.79 | 1.43% | 195.74 | 199.65 | 195.1684 | 819,132 |
Mar 20 2024 | 195.06 | 4.23 | 2.22% | 190.16 | 195.58 | 189.815 | 872,960 |
Mar 19 2024 | 190.83 | -0.37 | -0.19% | 191.75 | 194.41 | 190.75 | 824,565 |
Mar 18 2024 | 191.20 | -2.72 | -1.40% | 193.86 | 194.6773 | 190.95 | 726,554 |
Mar 15 2024 | 193.92 | -4.30 | -2.17% | 196.46 | 198.62 | 193.23 | 918,338 |
Mar 14 2024 | 198.22 | -3.25 | -1.61% | 200.50 | 200.53 | 194.2401 | 865,168 |
Mar 13 2024 | 201.47 | 0.20 | 0.10% | 201.56 | 202.78 | 200.55 | 380,370 |
Mar 12 2024 | 201.27 | 0.71 | 0.35% | 200.77 | 202.52 | 200.32 | 316,675 |
Mar 11 2024 | 200.56 | -0.04 | -0.02% | 201.34 | 203.02 | 200.25 | 378,373 |
Mar 08 2024 | 200.60 | -1.69 | -0.84% | 202.17 | 204.43 | 200.54 | 414,135 |
Mar 07 2024 | 202.29 | 2.47 | 1.24% | 202.69 | 203.18 | 200.43 | 390,961 |
Mar 06 2024 | 199.82 | -0.27 | -0.13% | 200.56 | 202.465 | 198.855 | 455,009 |
Mar 05 2024 | 200.09 | -1.27 | -0.63% | 199.98 | 202.72 | 196.86 | 834,197 |
Mar 04 2024 | 201.36 | -1.97 | -0.97% | 203.62 | 204.435 | 201.02 | 598,229 |
Mar 01 2024 | 203.33 | -2.98 | -1.44% | 205.97 | 208.69 | 200.55 | 705,216 |
Feb 29 2024 | 206.31 | 1.11 | 0.54% | 206.59 | 208.31 | 203.74 | 1,083,412 |