Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JE Cleantech Holdings Limited | JCSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 |
JCSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7363 | 0.78 | 0.6701 | 0.7258979 | 14,025 | 0.0137 | 1.86% |
| 1 Month | 0.71 | 0.8424 | 0.6701 | 0.7353433 | 7,257 | 0.04 | 5.63% |
| 3 Months | 0.7305 | 0.899899 | 0.6438 | 0.7377002 | 7,347 | 0.0195 | 2.67% |
| 6 Months | 0.74 | 0.9897 | 0.601414 | 0.7719872 | 13,159 | 0.01 | 1.35% |
| 1 Year | 2.10 | 2.415 | 0.601414 | 1.14 | 73,488 | -1.35 | -64.29% |
| 3 Years | 42.60 | 71.9691 | 0.601414 | 7.74 | 307,895 | -41.85 | -98.24% |
| 5 Years | 42.60 | 71.9691 | 0.601414 | 7.74 | 307,895 | -41.85 | -98.24% |
JCSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.75 | 0.0358 | 5.01% | 0.68 | 0.7762 | 0.68 | 12,647 |
| May 17 2024 | 0.7142 | -0.0258 | -3.49% | 0.7102 | 0.78 | 0.6701 | 45,234 |
| May 16 2024 | 0.74 | -0.0084 | -1.12% | 0.74 | 0.78 | 0.74 | 6,303 |
| May 15 2024 | 0.7484 | -0.0016 | -0.21% | 0.7485 | 0.755 | 0.7484 | 4,831 |
| May 14 2024 | 0.75 | 0.01375 | 1.87% | 0.7363 | 0.75 | 0.6901 | 1,109 |
| May 13 2024 | 0.736251 | 0.00 | 0.00% | 0.71 | 0.736251 | 0.71 | 103 |
| May 10 2024 | 0.736251 | 0.01275 | 1.76% | 0.736251 | 0.736251 | 0.736251 | 435 |
| May 09 2024 | 0.7235 | 0.016 | 2.26% | 0.69 | 0.7235 | 0.69 | 634 |
| May 08 2024 | 0.7075 | -0.0125 | -1.74% | 0.75 | 0.75 | 0.695 | 15,654 |
| May 07 2024 | 0.720001 | -0.07 | -8.86% | 0.73 | 0.7301 | 0.720001 | 2,373 |
| May 06 2024 | 0.79 | 0.0599 | 8.20% | 0.8424 | 0.8424 | 0.7201 | 7,671 |
| May 03 2024 | 0.7301 | 0.00 | 0.00% | 0.7644 | 0.7644 | 0.7301 | 269 |
| May 02 2024 | 0.7301 | 0.00 | 0.00% | 0.7301 | 0.7301 | 0.7301 | 107 |
| May 01 2024 | 0.7301 | -0.0549 | -6.99% | 0.797 | 0.8424 | 0.70 | 11,617 |
| Apr 30 2024 | 0.785 | -0.005 | -0.63% | 0.7348 | 0.785 | 0.7348 | 499 |
| Apr 29 2024 | 0.79 | 0.07 | 9.72% | 0.70 | 0.797 | 0.70 | 12,324 |
| Apr 26 2024 | 0.72 | -0.06 | -7.69% | 0.74 | 0.74 | 0.6799 | 15,758 |
| Apr 25 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 676 |
| Apr 24 2024 | 0.78 | 0.02 | 2.63% | 0.74 | 0.78 | 0.74 | 6,345 |
| Apr 23 2024 | 0.76 | 0.0529 | 7.48% | 0.71 | 0.76 | 0.71 | 492 |
| Apr 22 2024 | 0.7071 | 0.00 | 0.00% | 0.693 | 0.7071 | 0.693 | 150 |
