ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JE Cleantech Holdings Limited

JE Cleantech Holdings Limited (JCSE)

1.38
0.01
(0.73%)
Closed January 14 3:00PM
1.3601
-0.0199
(-1.44%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.053.759398496241.331.571.32644511.46232957CS
4-0.04-2.816901408451.421.641.27518991.45166675CS
12001.382.390.91164339371.74006414CS
260.62482.53968253970.7562.390.72366081.62522468CS
520.63840.752.390.6014143094591.41100587CS
156-41.22-96.760563380342.671.96910.6014143462825.72114689CS
260-41.22-96.760563380342.671.96910.6014143462825.72114689CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368113001.37999990.010.731.321.37999991.3211605
17365521001.37-0.06-4.201.431.431.3511020
17363793001.43-0.06-4.031.471.51561.3232606
17362929001.490.128.761.37999991.571.3731182054
17362065001.370.021.481.331.3751.3332123
17359473001.350.021.501.421.421.2732312
17358609001.33-0.04-2.561.351.41.3117579
17356881001.365-0.04-2.501.331.441.329872
17356017001.40.032.191.37999991.45831.3530803
17353425001.37-0.15-9.871.621.621.35138900
17352561001.520.053.401.421.551.41253639
17350778401.470.064.261.411.471.412149
17349969001.41-0.07-4.731.491.491.381999912550
17347377001.480.042.781.481.491.43931505
17346513001.44-0.02-1.371.451.491.41967115
17345649001.46-0.05-3.311.491.551.44236635
17344785001.51-0.02-1.311.561.63999991.3899999211296
17343921001.530.064.081.421.531.3720126
17341329001.47-0.07-4.301.511.511.429864
17340465001.5360.128.171.41.5551.431267
17339601001.42-0.18-11.251.551.551.389999986031
17338737001.6-0.06-3.611.561.611.5140542
17337873001.660.084.781.731.7441.6122123953
17335281001.5843-0.03-1.601.561.651.5648392
17334417001.61-0.1-5.851.651.78991.52220408
17333553001.710.063.641.62999992.061.6299999735930
17332689001.65-0.14-7.821.541.871.47853350
17331825001.790.650.421.882.06991.3317450054
17329178401.190.19.171.12999991.231.081022842
17327505001.090.032.831.051.091.033149
17326641001.06-0.06-5.361.111.14241.0613410
17325777001.12-0.02-1.581.11.12999991.13063
17323185001.13799990.010.711.12999991.13991.02333449
17322321001.1299999-0.04-3.001.151.151.12999998844
17321457001.165-0.01-0.431.161.251.0674637
17320593001.17-0.08-6.401.171.211.156189
17319729001.250.097.761.121.251.125930
17317137001.160.054.501.161.161.112462
17316273001.11-0.05-4.311.13999991.191.113135
17315409001.160.054.501.151.2021.0918561
17314545001.11-0.04-3.481.13999991.161.0620015
17313681001.15-0.1-8.001.21.411.11162856
17311089001.25-0.04-3.101.271.291.1817568
17310225001.29-0.02-1.531.251.311.2518620
17309361001.31-0.07-5.071.211.35541.2113281
17308497001.3799999-0.02-1.431.41.49071.2818123
17307633001.40.3229.631.081.561.08167883
17305005001.08-0.04-3.571.091.37799990.9116155810
17304141001.12-0.14-11.111.261.260.9871951
17303277001.26-0.01-0.901.251.31.226442
17302413001.2715-0.07-5.101.311.371.2227723
17301549001.3399-0-0.011.37999991.37999991.315214
17298957001.3401-0.03-2.181.37999991.461.353699
17298093001.370.064.581.341.411.3124133
17297229001.31-0.2-13.251.471.48471.3186781
17296365001.51-0.72-32.292.132.161.3586680
17295501002.230.8359.291.37999992.391.37999991616458
17292909001.4-0.04-2.781.431.441.44429
17292045001.440.118.271.371.451.356612061
17291181001.33-0.03-2.341.351.3551.2963894
17290317001.3617999-0.04-2.731.37999991.41.366031
17289453001.4-0.02-1.411.361.411.327976

Your Recent History

Delayed Upgrade Clock