Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jewett Cameron Trading Company | JCTCF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1904 | 3.74% | 5.2804 | 09:06:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.2804 | 5.09 |
JCTCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.4058 | 5.00 | 5.14 | 7,134 | 0.1804 | 3.54% |
| 1 Month | 5.35 | 5.69 | 4.50 | 5.15 | 4,730 | -0.0696 | -1.30% |
| 3 Months | 5.37 | 5.88 | 4.50 | 5.23 | 2,473 | -0.0896 | -1.67% |
| 6 Months | 4.65 | 6.35 | 4.50 | 5.21 | 4,456 | 0.6304 | 13.56% |
| 1 Year | 4.93 | 6.35 | 3.70 | 4.90 | 4,759 | 0.3504 | 7.11% |
| 3 Years | 10.02 | 13.7399 | 3.70 | 6.71 | 4,241 | -4.74 | -47.30% |
| 5 Years | 7.62 | 13.7399 | 3.70 | 7.36 | 3,929 | -2.34 | -30.70% |
JCTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.09 | -0.28 | -5.21% | 5.32 | 5.4058 | 5.09 | 19,084 |
| Apr 26 2024 | 5.37 | 0.25 | 4.80% | 5.13 | 5.37 | 5.13 | 6,357 |
| Apr 25 2024 | 5.1239 | 0.12 | 2.48% | 5.00 | 5.21 | 5.00 | 4,209 |
| Apr 24 2024 | 5.0001 | -0.07 | -1.39% | 5.00 | 5.10 | 5.00 | 1,042 |
| Apr 23 2024 | 5.0708 | -0.05 | -0.96% | 5.10 | 5.10 | 5.00 | 4,979 |
| Apr 22 2024 | 5.12 | 0.01 | 0.29% | 4.95 | 5.20 | 4.95 | 8,575 |
| Apr 19 2024 | 5.105 | 0.11 | 2.10% | 4.90 | 5.105 | 4.90 | 3,522 |
| Apr 18 2024 | 5.00 | 0.42 | 9.17% | 4.76 | 5.04 | 4.61 | 2,427 |
| Apr 17 2024 | 4.58 | -0.14 | -2.97% | 4.69 | 4.73 | 4.58 | 3,521 |
| Apr 16 2024 | 4.72 | -0.73 | -13.39% | 5.26 | 5.26 | 4.50 | 14,683 |
| Apr 15 2024 | 5.45 | -0.24 | -4.22% | 5.49 | 5.50 | 5.40 | 5,556 |
| Apr 12 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.68 | 507 |
| Apr 11 2024 | 5.69 | 0.15 | 2.71% | 5.54 | 5.69 | 5.54 | 2,503 |
| Apr 10 2024 | 5.54 | 0.07 | 1.20% | 5.455 | 5.5707 | 5.35 | 6,484 |
| Apr 09 2024 | 5.4742 | -0.03 | -0.47% | 5.52 | 5.6198 | 5.4742 | 405 |
| Apr 08 2024 | 5.50 | 0.16 | 3.00% | 5.49 | 5.50 | 5.49 | 6,091 |
| Apr 05 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 84 |
| Apr 04 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.35 | 5.34 | 2,057 |
| Apr 03 2024 | 5.34 | -0.04 | -0.74% | 5.34 | 5.34 | 5.34 | 218 |
| Apr 02 2024 | 5.38 | 0.04 | 0.75% | 5.35 | 5.38 | 5.34 | 2,300 |
| Apr 01 2024 | 5.3401 | 0.00 | 0.04% | 5.32 | 5.5853 | 5.32 | 461 |
