We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1134 | -0.217867435158 | 52.05 | 52.25 | 51.57 | 1266 | 52.1482987 | SP |
| 4 | 0.8766 | 1.71680376028 | 51.06 | 52.25 | 50.5395 | 482 | 51.82440868 | SP |
| 12 | -6.7734 | -11.5370464997 | 58.71 | 58.84 | 50.5395 | 460 | 54.87749747 | SP |
| 26 | -7.8534 | -13.1349724034 | 59.79 | 63.4925 | 50.5395 | 447 | 58.02880451 | SP |
| 52 | -2.5834 | -4.73844460748 | 54.52 | 63.4925 | 50.5395 | 573 | 57.95041627 | SP |
| 156 | 3.2666 | 6.71173207315 | 48.67 | 63.4925 | 48.4348 | 541 | 57.24350257 | SP |
| 260 | 3.2666 | 6.71173207315 | 48.67 | 63.4925 | 48.4348 | 541 | 57.24350257 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 51.9366 | -0.25 | -0.48 | 52.11 | 52.11 | 51.9366 | 71 |
| 1737070500 | 52.1873 | 0.25 | 0.49 | 52.01 | 52.25 | 51.98 | 4574 |
| 1736984100 | 51.9345 | 0.36 | 0.71 | 51.99 | 51.99 | 51.9345 | 215 |
| 1736897700 | 51.57 | -0.49 | -0.94 | 52.05 | 52.05 | 51.57 | 203 |
| 1736811300 | 52.0597 | 0.44 | 0.85 | 51.66 | 52.0597 | 51.66 | 131 |
| 1736552100 | 51.6193 | -0.29 | -0.57 | 52.16 | 52.16 | 51.6193 | 53 |
| 1736379300 | 51.9127 | 0.43 | 0.83 | 51.43 | 51.9127 | 51.43 | 590 |
| 1736292900 | 51.4859 | 0.34 | 0.66 | 51.54 | 51.65 | 51.4859 | 552 |
| 1736206500 | 51.1468 | -0.04 | -0.08 | 51.34 | 51.34 | 51.1468 | 58 |
| 1735947300 | 51.1899 | 0.49 | 0.96 | 51.1899 | 51.1899 | 51.1899 | 90 |
| 1735860900 | 50.7025 | 0.11 | 0.22 | 50.7 | 50.7025 | 50.7 | 53 |
| 1735688100 | 50.5903 | 0.05 | 0.10 | 50.84 | 50.84 | 50.5903 | 140 |
| 1735601700 | 50.5395 | -0.61 | -1.19 | 50.91 | 50.91 | 50.5395 | 885 |
| 1735342500 | 51.1476 | -0.3 | -0.58 | 51.45 | 51.45 | 51.1476 | 76 |
| 1735256100 | 51.4443 | 0.04 | 0.07 | 51.4 | 51.4443 | 51.4 | 14 |
| 1735077840 | 51.4084 | -0.24 | -0.47 | 51.06 | 51.4084 | 51.06 | 6 |
| 1734996900 | 51.6508 | 0.66 | 1.30 | 51 | 51.6508 | 51 | 455 |
| 1734737700 | 50.99 | -0.02 | -0.04 | 50.99 | 50.99 | 50.99 | 113 |
| 1734651300 | 51.01 | -0.5 | -0.97 | 50.98 | 51.01 | 50.95 | 304 |
| 1734564900 | 51.5075 | -1.06 | -2.02 | 52.54 | 52.54 | 51.5075 | 862 |
| 1734478500 | 52.5695 | 0.23 | 0.44 | 52.49 | 52.5695 | 52.43 | 178 |
| 1734392100 | 52.3392 | -2.83 | -5.13 | 52.83 | 52.8301 | 52.3201 | 1828 |
| 1734132900 | 55.1707 | -0.13 | -0.23 | 55.1707 | 55.1707 | 55.1707 | 8 |
| 1734046500 | 55.3 | -0.74 | -1.33 | 55.86 | 55.9 | 55.3 | 550 |
| 1733960100 | 56.0444 | -0.4 | -0.71 | 56.31 | 56.31 | 56.0444 | 159 |
| 1733873700 | 56.4475 | -0.34 | -0.60 | 56.51 | 56.51 | 56.4475 | 40 |
| 1733787300 | 56.79 | -0.18 | -0.32 | 56.9088 | 56.91 | 56.79 | 402 |
| 1733528100 | 56.973 | 0.07 | 0.12 | 56.973 | 56.973 | 56.973 | 13 |
| 1733441700 | 56.9053 | -0.65 | -1.14 | 57.61 | 57.61 | 56.9053 | 39 |
| 1733355300 | 57.5599 | 0.18 | 0.31 | 57.5562 | 57.5599 | 57.5562 | 650 |
| 1733268900 | 57.3827 | -0.08 | -0.14 | 57.3827 | 57.3827 | 57.3827 | 92 |
| 1733182500 | 57.4659 | -0.02 | -0.04 | 57.4659 | 57.4659 | 57.4659 | 31 |
| 1732917840 | 57.4898 | 0.26 | 0.45 | 57.4898 | 57.4898 | 57.4898 | 1 |
| 1732750500 | 57.2307 | 0.31 | 0.55 | 57.2938 | 57.2938 | 57.19 | 202 |
| 1732664100 | 56.9191 | 0.55 | 0.98 | 56.78 | 56.9191 | 56.78 | 88 |
| 1732577700 | 56.3675 | 0.38 | 0.69 | 56.3675 | 56.3675 | 56.3675 | 137 |
| 1732318500 | 55.9837 | 0.23 | 0.42 | 56.12 | 56.12 | 55.9837 | 441 |
| 1732232100 | 55.75 | 0.2 | 0.35 | 55.75 | 55.75 | 55.75 | 77 |
| 1732145700 | 55.5544 | 0.62 | 1.13 | 55 | 55.5544 | 55 | 655 |
| 1732059300 | 54.9315 | 0.02 | 0.03 | 54.93 | 55.07 | 54.93 | 482 |
| 1731972900 | 54.9153 | -0.13 | -0.24 | 54.8987 | 54.9153 | 54.89 | 771 |
| 1731713700 | 55.05 | -1.48 | -2.62 | 55.82 | 55.82 | 55.05 | 859 |
| 1731627300 | 56.5288 | -1.02 | -1.77 | 56.5288 | 56.5288 | 56.5288 | 4 |
| 1731540900 | 57.55 | -0.3 | -0.52 | 57.55 | 57.55 | 57.55 | 17 |
| 1731454500 | 57.8499 | -0.75 | -1.29 | 58.05 | 58.08 | 57.8499 | 437 |
| 1731368100 | 58.6048 | -0.06 | -0.10 | 58.6048 | 58.6048 | 58.6048 | 79 |
| 1731108900 | 58.6651 | 0.24 | 0.41 | 58.49 | 58.69 | 58.49 | 263 |
| 1731022500 | 58.4235 | 0.47 | 0.82 | 58.3 | 58.4235 | 58.3 | 250 |
| 1730936100 | 57.95 | -0.37 | -0.64 | 57.95 | 57.95 | 57.95 | 7 |
| 1730849700 | 58.3245 | 0.32 | 0.55 | 58.3245 | 58.3245 | 58.3245 | 12 |
| 1730763300 | 58.0052 | -0.33 | -0.57 | 58.29 | 58.29 | 58.0052 | 31 |
| 1730500500 | 58.3385 | 0.32 | 0.55 | 58.4 | 58.4 | 58.3385 | 172 |
| 1730414100 | 58.0189 | -0.55 | -0.93 | 58.06 | 58.2 | 58.0189 | 1943 |
| 1730327700 | 58.5661 | -0.11 | -0.19 | 57.99 | 58.65 | 57.99 | 449 |
| 1730241300 | 58.675 | -0.06 | -0.10 | 58.71 | 58.84 | 58.54 | 4493 |
| 1730154900 | 58.735 | 0.2 | 0.33 | 58.97 | 58.97 | 58.735 | 110 |
| 1729895700 | 58.54 | -0.37 | -0.62 | 58.99 | 59.015 | 58.54 | 508 |
| 1729809300 | 58.905 | -0.27 | -0.46 | 59.12 | 59.37 | 58.905 | 430 |
| 1729722900 | 59.1792 | -0.5 | -0.84 | 59.34 | 59.34 | 58.92 | 461 |
| 1729636500 | 59.6823 | 0.04 | 0.07 | 59.57 | 59.6823 | 59.57 | 4124 |
| 1729550100 | 59.6412 | -0.79 | -1.31 | 60.245 | 60.245 | 59.6412 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
