Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jeffs Brands Ltd | JFBR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 51.61% | 0.47 | 23:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3601 | 0.315 | 0.73 | 0.648 | 0.31 |
JFBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.73 | 0.216 | 0.2932984 | 3,309,107 | 0.24 | 104.35% |
| 1 Month | 0.302 | 0.73 | 0.1701 | 0.2641111 | 2,033,520 | 0.168 | 55.63% |
| 3 Months | 1.81 | 1.902 | 0.1701 | 0.3096251 | 947,371 | -1.34 | -74.03% |
| 6 Months | 2.76 | 5.29 | 0.1701 | 0.9924289 | 569,332 | -2.29 | -82.97% |
| 1 Year | 5.18 | 8.68 | 0.1701 | 1.83 | 337,549 | -4.71 | -90.93% |
| 3 Years | 21.00 | 23.10 | 0.1701 | 6.38 | 451,041 | -20.53 | -97.76% |
| 5 Years | 21.00 | 23.10 | 0.1701 | 6.38 | 451,041 | -20.53 | -97.76% |
JFBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.648 | 0.338 | 109.03% | 0.3601 | 0.73 | 0.315 | 37,637,669 |
| May 16 2024 | 0.31 | 0.011 | 3.68% | 0.316 | 0.38 | 0.29 | 6,686,336 |
| May 15 2024 | 0.299 | 0.0734 | 32.54% | 0.231 | 0.318 | 0.225 | 6,030,116 |
| May 14 2024 | 0.2256 | -0.0204 | -8.29% | 0.2343 | 0.249 | 0.216 | 809,499 |
| May 13 2024 | 0.246 | -0.021 | -7.87% | 0.2598 | 0.264 | 0.232 | 563,877 |
| May 10 2024 | 0.267 | 0.0216 | 8.80% | 0.23 | 0.299 | 0.225 | 2,455,709 |
| May 09 2024 | 0.2454 | 0.0332 | 15.65% | 0.2326 | 0.267 | 0.214 | 2,661,740 |
| May 08 2024 | 0.2122 | -0.0028 | -1.30% | 0.213 | 0.239 | 0.202 | 2,069,908 |
| May 07 2024 | 0.215 | -0.007 | -3.15% | 0.2144 | 0.222 | 0.1701 | 906,863 |
| May 06 2024 | 0.222 | -0.028 | -11.20% | 0.234 | 0.25 | 0.2105 | 1,665,409 |
| May 03 2024 | 0.25 | -0.0105 | -4.03% | 0.2605 | 0.45 | 0.2217 | 15,466,016 |
| May 02 2024 | 0.2605 | -0.0043 | -1.62% | 0.2688 | 0.2742 | 0.2543 | 73,027 |
| May 01 2024 | 0.2648 | -0.01 | -3.64% | 0.2742 | 0.2748 | 0.2474 | 46,670 |
| Apr 30 2024 | 0.2748 | 0.0057 | 2.12% | 0.2687 | 0.275 | 0.2675 | 25,781 |
| Apr 29 2024 | 0.2691 | 0.0065 | 2.48% | 0.279 | 0.28 | 0.2626 | 54,932 |
| Apr 26 2024 | 0.2626 | 0.0062 | 2.42% | 0.265 | 0.3025 | 0.2588 | 254,188 |
| Apr 25 2024 | 0.2564 | 0.001 | 0.39% | 0.2513 | 0.2748 | 0.2441 | 163,891 |
| Apr 24 2024 | 0.2554 | -0.0195 | -7.09% | 0.2676 | 0.278 | 0.24 | 178,710 |
| Apr 23 2024 | 0.2749 | -0.0102 | -3.58% | 0.277 | 0.2899 | 0.244 | 254,989 |
| Apr 22 2024 | 0.2851 | -0.0124 | -4.17% | 0.30 | 0.31 | 0.2727 | 219,746 |
| Apr 19 2024 | 0.2975 | -0.0135 | -4.34% | 0.302 | 0.32 | 0.291 | 82,984 |
