We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1719268500 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 10 |
| 1719009300 | 0.0363 | -0.0037 | -9.25 | 0.0366 | 0.0366 | 0.0363 | 2000 |
| 1718922900 | 0.04 | 0 | 0.00 | 0.036 | 0.04 | 0.036 | 606 |
| 1718750100 | 0.04 | -0.01 | -20.00 | 0.047501 | 0.047501 | 0.04 | 11806 |
| 1718663700 | 0.05 | 0.0045 | 9.89 | 0.05 | 0.05 | 0.045 | 896 |
| 1718404500 | 0.0455 | 0.0005 | 1.11 | 0.047499 | 0.05 | 0.0451 | 102973 |
| 1718318100 | 0.045 | 0.0020001 | 4.65 | 0.05 | 0.0504 | 0.045 | 959 |
| 1718231700 | 0.0429999 | -0.007 | -14.00 | 0.0497999 | 0.0497999 | 0.0429999 | 3416 |
| 1718145300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 99 |
| 1718058900 | 0.05 | 0 | 0.00 | 0.0422 | 0.05 | 0.0422 | 1298 |
| 1717799700 | 0.05 | 0 | 0.00 | 0.04454 | 0.05 | 0.04454 | 1399 |
| 1717713300 | 0.05 | 0.0076 | 17.92 | 0.0497999 | 0.05 | 0.0497999 | 598 |
| 1717626900 | 0.0424 | -0.0161 | -27.52 | 0.0424 | 0.0424 | 0.0424 | 1000 |
| 1717540500 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717454100 | 0.0585 | 0 | 0.00 | 0.0579 | 0.0585 | 0.0579 | 198 |
| 1717194900 | 0.0585 | 0.003628 | 6.61 | 0.0585 | 0.0585 | 0.0585 | 1170 |
| 1717108500 | 0.054872 | -0.002128 | -3.73 | 0.054872 | 0.054872 | 0.054872 | 5555 |
| 1717022100 | 0.057 | 0.017 | 42.50 | 0.06 | 0.06 | 0.049 | 3421 |
| 1716935700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716590100 | 0.04 | -0.0199 | -33.22 | 0.0411 | 0.06 | 0.03999 | 25196 |
| 1716503700 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1716417300 | 0.0599 | -0.02 | -25.03 | 0.0603 | 0.0603 | 0.0599 | 5100 |
| 1716330900 | 0.0799 | -0.002601 | -3.15 | 0.08 | 0.08 | 0.0799 | 5150 |
| 1716244500 | 0.082501 | -0.000172 | -0.21 | 0.0849 | 0.085 | 0.0825 | 4192 |
| 1715985300 | 0.082673 | -0.000527 | -0.63 | 0.0833 | 0.085 | 0.0801999 | 10278 |
| 1715898900 | 0.0832 | 0.0419 | 101.45 | 0.045 | 0.085 | 0.045 | 7095 |
| 1715812500 | 0.0413 | -0.0007 | -1.67 | 0.0838 | 0.0838 | 0.0412 | 14900 |
| 1715726100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 118 |
| 1715639700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715380500 | 0.042 | 0.0008 | 1.94 | 0.042 | 0.052 | 0.042 | 505 |
| 1715294100 | 0.0412 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0412 | 10 |
| 1715207700 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715121300 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715034900 | 0.0412 | 0.0002 | 0.49 | 0.0412 | 0.0412 | 0.0412 | 6000 |
| 1714775700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1714689300 | 0.041 | 0 | 0.00 | 0.0688 | 0.0688 | 0.041 | 6 |
| 1714602900 | 0.041 | -0.0001 | -0.24 | 0.045 | 0.045 | 0.041 | 780 |
| 1714516500 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1714430100 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1714170900 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 24 |
| 1714084500 | 0.0411 | -0.0439 | -51.65 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1713998100 | 0.085 | 0.0442 | 108.33 | 0.085 | 0.085 | 0.085 | 7500 |
| 1713911700 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1713825300 | 0.0408 | -0.019 | -31.77 | 0.0408 | 0.0408 | 0.0408 | 100 |
| 1713566100 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1713479700 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1713393300 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1713306900 | 0.0598 | -0.005 | -7.72 | 0.0593 | 0.0661 | 0.0551 | 9606 |
| 1713220500 | 0.0648 | 0.0015 | 2.37 | 0.06 | 0.0648 | 0.0503 | 1198 |
| 1712961300 | 0.0633 | -0.027 | -29.90 | 0.0813 | 0.0881 | 0.0623 | 12087 |
| 1712874900 | 0.0903 | 0 | 0.00 | 0.0658 | 0.0903 | 0.0658 | 13 |
| 1712788500 | 0.0903 | 0.0013 | 1.46 | 0.0889 | 0.0973 | 0.0706 | 640 |
| 1712702100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1712615700 | 0.089 | 0 | 0.00 | 0.089 | 0.0906 | 0.089 | 139 |
| 1712356500 | 0.089 | 0.009 | 11.25 | 0.0813 | 0.09 | 0.0813 | 2423 |
| 1712270100 | 0.08 | 0 | 0.00 | 0.0772999 | 0.08 | 0.0703 | 12825 |
| 1712183700 | 0.08 | 0.0092 | 12.99 | 0.06 | 0.08 | 0.06 | 4413 |
| 1712097300 | 0.0708 | 0.0074 | 11.67 | 0.08 | 0.08 | 0.0702 | 1516 |
| 1712010900 | 0.0634 | 0.005 | 8.56 | 0.08 | 0.08 | 0.0604 | 1103 |
| 1711665300 | 0.0584 | -0.012 | -17.05 | 0.06 | 0.0648 | 0.0528 | 2611 |
| 1711578900 | 0.0704 | 0 | 0.00 | 0.099 | 0.099 | 0.0704 | 6 |
| 1711492500 | 0.0704 | -0.0199 | -22.04 | 0.1003 | 0.1003 | 0.0704 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
