Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 9F Inc | JFU | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.84% | 2.90 | 16:08:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.82 | 3.2526 | 3.12 | 2.82 |
JFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.12 | 0.30 | 10.64% | 2.82 | 3.2526 | 2.82 | 8,756 |
| May 15 2024 | 2.82 | -0.23 | -7.40% | 3.03 | 3.03 | 2.82 | 1,346 |
| May 14 2024 | 3.0455 | 0.05 | 1.52% | 3.08 | 3.11 | 2.7287 | 7,976 |
| May 13 2024 | 3.00 | -0.19 | -6.05% | 3.00 | 3.1827 | 3.00 | 2,485 |
| May 10 2024 | 3.1931 | 0.19 | 6.44% | 3.01 | 3.1931 | 3.00 | 4,605 |
| May 09 2024 | 3.00 | -0.05 | -1.52% | 3.00 | 3.0675 | 3.00 | 1,947 |
| May 08 2024 | 3.0463 | 0.04 | 1.21% | 3.00 | 3.145 | 3.00 | 1,997 |
| May 07 2024 | 3.01 | -0.03 | -0.99% | 3.03 | 3.03 | 3.00 | 1,780 |
| May 06 2024 | 3.04 | -0.07 | -2.09% | 3.06 | 3.0999 | 3.00 | 4,438 |
| May 03 2024 | 3.105 | 0.06 | 1.80% | 3.02 | 3.124 | 3.01 | 2,758 |
| May 02 2024 | 3.05 | -0.03 | -0.97% | 3.00 | 3.08 | 3.00 | 1,723 |
| May 01 2024 | 3.08 | -0.10 | -3.14% | 3.17 | 3.17 | 3.06 | 2,251 |
| Apr 30 2024 | 3.18 | -0.30 | -8.62% | 3.06 | 3.18 | 3.06 | 2,001 |
| Apr 29 2024 | 3.48 | 0.36 | 11.54% | 3.01 | 3.48 | 3.01 | 3,615 |
| Apr 26 2024 | 3.12 | -0.29 | -8.37% | 3.32 | 3.65 | 3.06 | 6,412 |
| Apr 25 2024 | 3.405 | 0.09 | 2.56% | 3.3599 | 3.495 | 3.29 | 4,610 |
| Apr 24 2024 | 3.32 | -0.15 | -4.32% | 3.47 | 3.6646 | 3.32 | 6,011 |
| Apr 23 2024 | 3.47 | 0.76 | 28.04% | 3.47 | 3.47 | 3.03 | 43,077 |
| Apr 22 2024 | 2.71 | -0.02 | -0.73% | 2.91 | 2.91 | 2.66 | 1,875 |
| Apr 19 2024 | 2.73 | -0.01 | -0.36% | 2.71 | 3.23 | 2.71 | 2,371 |
| Apr 18 2024 | 2.74 | -0.38 | -12.18% | 3.13 | 3.13 | 2.66 | 6,510 |
| Apr 17 2024 | 3.1201 | 0.33 | 11.83% | 2.76 | 3.13 | 2.76 | 5,226 |
