We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -0.797007156799 | 61.48 | 62.16 | 60.4501 | 210223 | 61.27901578 | SP |
| 4 | -0.49 | -0.797007156799 | 61.48 | 62.56 | 60.4501 | 119872 | 61.7737351 | SP |
| 12 | -2.81 | -4.40438871473 | 63.8 | 63.82 | 59.22 | 159859 | 61.32475064 | SP |
| 26 | 0.85 | 1.41336880612 | 60.14 | 64.0959 | 59.1008 | 551458 | 62.53111491 | SP |
| 52 | 4.17 | 7.33896515312 | 56.82 | 64.0959 | 55.04 | 375333 | 61.40248284 | SP |
| 156 | 12.31 | 25.2875924404 | 48.68 | 64.0959 | 43.92 | 375333 | 57.95935524 | SP |
| 260 | 12.31 | 25.2875924404 | 48.68 | 64.0959 | 43.92 | 375333 | 57.95935524 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 60.99 | -0.5 | -0.81 | 61.84 | 61.995 | 60.58 | 159789 |
| 1740785700 | 61.49 | 0.66 | 1.08 | 60.71 | 61.52 | 60.4501 | 502519 |
| 1740699300 | 60.83 | -0.93 | -1.51 | 61.89 | 61.89 | 60.78 | 242301 |
| 1740612900 | 61.76 | 0.34 | 0.55 | 61.82 | 62.16 | 61.515 | 83235 |
| 1740526500 | 61.42 | 0.05 | 0.08 | 61.48 | 61.63 | 61.14 | 63271 |
| 1740440100 | 61.37 | -0.37 | -0.60 | 61.81 | 61.84 | 61.34 | 53570 |
| 1740180900 | 61.74 | -0.82 | -1.31 | 62.4 | 62.42 | 61.67 | 42680 |
| 1740094500 | 62.56 | 0.05 | 0.08 | 62.33 | 62.56 | 62.1328 | 52695 |
| 1740008100 | 62.51 | 0 | 0.00 | 62.13 | 62.52 | 62.1016 | 145038 |
| 1739921700 | 62.51 | 0.18 | 0.29 | 62.48 | 62.51 | 62.2057 | 69421 |
| 1739576100 | 62.33 | -0.11 | -0.18 | 62.5 | 62.55 | 62.2762 | 141349 |
| 1739489700 | 62.44 | 0.38 | 0.61 | 62.08 | 62.44 | 61.98 | 84471 |
| 1739403300 | 62.06 | -0.2 | -0.32 | 61.75 | 62.109 | 61.6906 | 54468 |
| 1739316900 | 62.26 | -0.07 | -0.11 | 61.88 | 62.29 | 61.88 | 61322 |
| 1739230500 | 62.33 | 0.56 | 0.91 | 62.14 | 62.33 | 62.01 | 72484 |
| 1738971300 | 61.77 | -0.6 | -0.96 | 62.41 | 62.41 | 61.67 | 83202 |
| 1738884900 | 62.37 | 0.32 | 0.52 | 62.18 | 62.37 | 62.025 | 126079 |
| 1738798500 | 62.05 | 0.27 | 0.44 | 61.81 | 62.08 | 61.68 | 173103 |
| 1738712100 | 61.78 | 0.32 | 0.52 | 61.48 | 61.8315 | 61.39 | 66574 |
| 1738625700 | 61.46 | -0.31 | -0.50 | 60.74 | 61.64 | 60.74 | 108121 |
| 1738366500 | 61.77 | -0.35 | -0.56 | 62.2 | 62.52 | 61.65 | 1266230 |
| 1738280100 | 62.12 | 0.37 | 0.60 | 62.09 | 62.26 | 61.72 | 128297 |
| 1738193700 | 61.75 | -0.33 | -0.53 | 62.02 | 62.02 | 61.4597 | 104328 |
| 1738107300 | 62.08 | 0.18 | 0.29 | 61.725 | 62.139 | 61.69 | 42372 |
| 1738020900 | 61.9 | -0.78 | -1.24 | 61.24 | 61.91 | 61.24 | 94579 |
| 1737761700 | 62.68 | 0.33 | 0.53 | 62.74 | 62.9264 | 62.5986 | 40255 |
| 1737675300 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1737588900 | 62.35 | 0.4 | 0.65 | 62.33 | 62.51 | 62.23 | 51804 |
| 1737502500 | 61.95 | 0.73 | 1.19 | 61.5 | 61.97 | 61.5 | 160069 |
| 1737156900 | 61.22 | 0.43 | 0.71 | 61.3 | 61.3598 | 61.09 | 51069 |
| 1737070500 | 60.79 | 0.21 | 0.35 | 60.92 | 61 | 60.6728 | 32854 |
| 1736984100 | 60.58 | 0.78 | 1.30 | 60.58 | 60.65 | 60.29 | 67253 |
| 1736897700 | 59.8 | 0 | 0.00 | 60.12 | 60.12 | 59.4662 | 75960 |
| 1736811300 | 59.8 | 0.02 | 0.03 | 59.22 | 59.83 | 59.22 | 79723 |
| 1736552100 | 59.78 | -0.91 | -1.50 | 60.44 | 60.44 | 59.66 | 89761 |
| 1736379300 | 60.69 | 0.01 | 0.02 | 60.62 | 60.71 | 60.2873 | 93394 |
| 1736292900 | 60.68 | -0.53 | -0.87 | 61.49 | 61.49 | 60.56 | 76081 |
| 1736206500 | 61.21 | 0.62 | 1.02 | 61.2 | 61.6238 | 61.08 | 116536 |
| 1735947300 | 60.59 | 0.58 | 0.97 | 60.27 | 60.7099 | 60.1424 | 64893 |
| 1735860900 | 60.01 | -0.03 | -0.05 | 60.33 | 60.57 | 59.706 | 382738 |
| 1735688100 | 60.04 | -0.17 | -0.28 | 60.41 | 60.41 | 59.85 | 376691 |
| 1735601700 | 60.21 | -0.67 | -1.10 | 60.23 | 60.46 | 59.89 | 327132 |
| 1735342500 | 60.88 | -0.44 | -0.72 | 60.95 | 60.965 | 60.5 | 169953 |
| 1735256100 | 61.32 | 0.06 | 0.10 | 60.94 | 61.38 | 60.94 | 617920 |
| 1735077840 | 61.26 | 0.13 | 0.21 | 60.76 | 61.27 | 60.76 | 50624 |
| 1734996900 | 61.13 | 0.52 | 0.86 | 60.7 | 61.16 | 60.46 | 195186 |
| 1734737700 | 60.61 | 0.26 | 0.43 | 59.86 | 61.0655 | 59.76 | 121189 |
| 1734651300 | 60.35 | -0.17 | -0.28 | 60.94 | 60.99 | 60.32 | 165381 |
| 1734564900 | 60.52 | -1.49 | -2.40 | 62.12 | 62.31 | 60.4 | 669714 |
| 1734478500 | 62.01 | -0.21 | -0.34 | 61.91 | 62.08 | 61.82 | 121026 |
| 1734392100 | 62.22 | -0.87 | -1.38 | 62.31 | 62.37 | 62.13 | 81602 |
| 1734132900 | 63.09 | -0.14 | -0.22 | 63.41 | 63.46 | 63.02 | 60201 |
| 1734046500 | 63.23 | -0.49 | -0.77 | 63.54 | 63.6313 | 63.23 | 119321 |
| 1733960100 | 63.72 | 0.27 | 0.43 | 63.66 | 63.82 | 63.6001 | 79686 |
| 1733873700 | 63.45 | -0.38 | -0.60 | 63.8 | 63.8 | 63.35 | 72853 |
| 1733787300 | 63.83 | -0.13 | -0.20 | 64.069999 | 64.0873 | 63.72 | 131200 |
| 1733528100 | 63.96 | 0.08 | 0.13 | 64.019999 | 64.06 | 63.74 | 490649 |
| 1733441700 | 63.88 | -0.04 | -0.06 | 63.9 | 64.0959 | 63.87 | 100002 |
| 1733355300 | 63.92 | 0.15 | 0.24 | 63.92 | 64 | 63.731 | 262404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
