We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 62.2340425532 | 3.76 | 6.2499 | 3.28 | 138186 | 4.61625447 | CS |
| 4 | 1.28 | 26.5560165975 | 4.82 | 13.41 | 3.28 | 348183 | 4.86939953 | CS |
| 12 | 3.022 | 98.1806367771 | 3.078 | 13.41 | 2.6 | 203080 | 4.25990597 | CS |
| 26 | 2.521 | 70.4386700196 | 3.579 | 13.41 | 2.33 | 895467 | 6.24117036 | CS |
| 52 | -173.9 | -96.6111111111 | 180 | 299.5 | 2.33 | 943476 | 12.53171263 | CS |
| 156 | -68.9 | -91.8666666667 | 75 | 299.5 | 2.33 | 894557 | 14.10864184 | CS |
| 260 | -68.9 | -91.8666666667 | 75 | 299.5 | 2.33 | 894557 | 14.10864184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 5.24 | 0.83 | 18.82 | 4.55 | 5.5 | 4.53 | 290126 |
| 1739576100 | 4.41 | 0.57 | 14.84 | 4 | 4.45 | 3.8936 | 77990 |
| 1739489700 | 3.84 | 0.35 | 10.03 | 3.78 | 4.4132 | 3.35 | 123026 |
| 1739403300 | 3.49 | -0.47 | -11.87 | 3.76 | 3.93 | 3.2799999 | 61602 |
| 1739316900 | 3.96 | -0.19 | -4.46 | 4.3 | 4.42 | 3.96 | 64084 |
| 1739230500 | 4.1449999 | -0.52 | -11.05 | 4.5 | 4.87 | 4.1449999 | 71374 |
| 1738971300 | 4.66 | -0.18 | -3.72 | 4.7 | 5.16 | 4.5 | 118044 |
| 1738884900 | 4.84 | 0 | 0.00 | 4.79 | 5.2 | 4.79 | 41233 |
| 1738798500 | 4.84 | 0.28 | 6.14 | 4.41 | 4.88 | 4.4 | 69016 |
| 1738712100 | 4.5599999 | -0.12 | -2.56 | 4.71 | 4.8249 | 4.35 | 111996 |
| 1738625700 | 4.68 | -0.22 | -4.49 | 5.2356 | 5.2828 | 4.41 | 158083 |
| 1738366500 | 4.9 | -0.65 | -11.71 | 5.41 | 8.5 | 4.5 | 1525998 |
| 1738280100 | 5.55 | 1.18 | 27.00 | 4.22 | 7.29 | 4.22 | 1019486 |
| 1738193700 | 4.37 | -0.4 | -8.39 | 4.8 | 5.26 | 4.2 | 263329 |
| 1738107300 | 4.7699999 | 0.29 | 6.47 | 4.33 | 7.73 | 4.33 | 872152 |
| 1738020900 | 4.48 | -1.97 | -30.54 | 6.45 | 13.41 | 3.79 | 1192827 |
| 1737761700 | 6.45 | 1.67 | 34.94 | 5.49 | 6.65 | 5.49 | 181486 |
| 1737675300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1737588900 | 4.78 | -0.18 | -3.63 | 4.82 | 4.985 | 4.75 | 25436 |
| 1737502500 | 4.96 | -0.35 | -6.59 | 5.09 | 5.64 | 4.95 | 38803 |
| 1737156900 | 5.3099999 | -0.73 | -12.09 | 6.18 | 6.18 | 4.9 | 52276 |
| 1737070500 | 6.04 | 0.34 | 5.96 | 5.53 | 6.25 | 5.53 | 67224 |
| 1736984100 | 5.7 | 0.24 | 4.40 | 5.3099999 | 5.88 | 5.3 | 25287 |
| 1736897700 | 5.46 | -0.15 | -2.59 | 5.8 | 5.8 | 5.3 | 34609 |
| 1736811300 | 5.605 | 0.44 | 8.41 | 5.08 | 5.82 | 5.01 | 65439 |
| 1736552100 | 5.17 | 0.35 | 7.26 | 4.79 | 5.4199 | 4.73 | 58439 |
| 1736379300 | 4.8201 | -0.02 | -0.41 | 4.66 | 5.08 | 4.5265 | 59106 |
| 1736292900 | 4.84 | 0.12 | 2.54 | 4.85 | 4.85 | 4.5888 | 16291 |
| 1736206500 | 4.72 | 0.18 | 3.93 | 4.74 | 5.04 | 4.6143 | 102626 |
| 1735947300 | 4.5413 | 0.39 | 9.43 | 4.23 | 4.75 | 4.2 | 73193 |
| 1735860900 | 4.15 | 0.49 | 13.39 | 3.66 | 4.15 | 3.6502 | 67682 |
| 1735688100 | 3.66 | 0 | 0.11 | 3.7 | 4.1 | 3.66 | 88077 |
| 1735601700 | 3.656 | 0.01 | 0.16 | 3.56 | 3.82 | 3.42 | 69819 |
| 1735342500 | 3.65 | 0.09 | 2.53 | 3.6068 | 3.82 | 3.5343 | 59176 |
| 1735256100 | 3.56 | 0.08 | 2.30 | 3.45 | 3.75 | 3.2599999 | 126388 |
| 1735077840 | 3.48 | 0.44 | 14.47 | 3.25 | 3.62 | 3.0688 | 101103 |
| 1734996900 | 3.04 | 0.01 | 0.33 | 3.02 | 3.24 | 3 | 50050 |
| 1734737700 | 3.0299999 | 0.15 | 5.21 | 2.86 | 3.13 | 2.86 | 40314 |
| 1734651300 | 2.88 | 0.05 | 1.80 | 2.8 | 2.96 | 2.73 | 86476 |
| 1734564900 | 2.8292 | 0.19 | 7.17 | 2.74 | 3.04 | 2.69 | 37333 |
| 1734478500 | 2.64 | -0.22 | -7.69 | 2.8 | 2.9981 | 2.64 | 25195 |
| 1734392100 | 2.86 | -0.09 | -3.05 | 2.8501 | 3.1 | 2.8 | 31918 |
| 1734132900 | 2.95 | 0.13 | 4.61 | 2.82 | 3.2757 | 2.79 | 43777 |
| 1734046500 | 2.82 | -0.28 | -9.03 | 3.025 | 3.025 | 2.6 | 54529 |
| 1733960100 | 3.1 | -0.03 | -0.96 | 3.23 | 3.23 | 2.82 | 67958 |
| 1733873700 | 3.13 | -0.04 | -1.14 | 3.48 | 4.15 | 2.8334 | 420546 |
| 1733787300 | 3.166 | 0.27 | 9.17 | 2.8889999 | 4.176 | 2.7994999 | 137043 |
| 1733528100 | 2.9 | -0.1 | -3.49 | 3.08 | 3.1 | 2.8089999 | 19925 |
| 1733441700 | 3.0048999 | 0 | 0.16 | 2.92 | 3.398 | 2.6629999 | 18198 |
| 1733355300 | 3 | 0.22 | 7.84 | 2.9899999 | 3 | 2.75 | 22248 |
| 1733268900 | 2.782 | -0.4 | -12.43 | 3.0969999 | 3.0969999 | 2.75 | 24894 |
| 1733182500 | 3.1769999 | 0.08 | 2.48 | 3.225 | 3.281 | 3.008 | 10288 |
| 1732917840 | 3.1 | -0.1 | -3.13 | 3.487 | 3.487 | 3.081 | 9738 |
| 1732750500 | 3.2 | 0.15 | 4.92 | 3.078 | 3.291 | 2.91401 | 10894 |
| 1732664100 | 3.05 | 0.15 | 5.17 | 2.901 | 3.125 | 2.901 | 17029 |
| 1732577700 | 2.9 | 0.42 | 17.03 | 2.50201 | 2.949 | 2.501 | 45293 |
| 1732318500 | 2.4779999 | -0.33 | -11.81 | 2.8549999 | 3.12 | 2.33 | 285445 |
| 1732232100 | 2.81 | 0.11 | 4.07 | 2.73 | 2.866 | 2.73 | 12575 |
| 1732145700 | 2.7 | -0.3 | -10.00 | 2.819 | 2.9299999 | 2.5059999 | 73756 |
| 1732059300 | 3 | -0.6 | -16.67 | 3.589 | 3.6 | 2.703 | 104347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
