We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -4.84429065744 | 5.78 | 5.83 | 5 | 15436 | 5.38639765 | CS |
| 4 | 0.1 | 1.85185185185 | 5.4 | 6.255 | 4.24 | 46483 | 5.11818651 | CS |
| 12 | 0.62 | 12.7049180328 | 4.88 | 7.1992 | 3.4104 | 515914 | 5.08561308 | CS |
| 26 | -0.7116 | -11.4559855754 | 6.2116 | 7.1992 | 3.3664 | 263370 | 5.04607 | CS |
| 52 | -3.14 | -36.3425925926 | 8.64 | 11.84 | 3.3664 | 223718 | 5.76535761 | CS |
| 156 | -26.5 | -82.8125 | 32 | 44 | 3.3664 | 185924 | 7.49778352 | CS |
| 260 | -26.5 | -82.8125 | 32 | 44 | 3.3664 | 185924 | 7.49778352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.5 | 0.29 | 5.57 | 5.0599999 | 6.7 | 5.0599999 | 36723 |
| 1737070500 | 5.21 | -0.08 | -1.51 | 5.2699999 | 5.63 | 5.14 | 27629 |
| 1736984100 | 5.29 | -0.31 | -5.54 | 5.69 | 5.69 | 5 | 24610 |
| 1736897700 | 5.6 | -0.07 | -1.30 | 5.8 | 5.8 | 5.4602 | 11570 |
| 1736811300 | 5.6736 | -0.13 | -2.18 | 5.58 | 5.8 | 5.2 | 5978 |
| 1736552100 | 5.8 | 0.3 | 5.45 | 5.78 | 5.83 | 5.5 | 7393 |
| 1736379300 | 5.5 | -0.11 | -1.93 | 5.49 | 5.87 | 5.4 | 21304 |
| 1736292900 | 5.6085 | -0.22 | -3.81 | 6.13 | 6.13 | 5.2398999 | 15090 |
| 1736206500 | 5.8305999 | -0.14 | -2.34 | 5.79 | 6.09 | 5.61 | 15019 |
| 1735947300 | 5.9702 | 0.11 | 1.88 | 5.84 | 6.255 | 5.5826 | 18425 |
| 1735860900 | 5.86 | 1.01 | 20.70 | 4.71 | 5.94 | 4.71 | 47087 |
| 1735688100 | 4.855 | -0.31 | -5.91 | 4.84 | 5.1 | 4.5199999 | 22045 |
| 1735601700 | 5.16 | 0.12 | 2.41 | 5.795 | 5.9014 | 4.66 | 90262 |
| 1735342500 | 5.0384 | 0.4 | 8.59 | 4.7535999 | 5.0456 | 4.3263999 | 25972 |
| 1735256100 | 4.64 | 0.07 | 1.58 | 4.4168 | 4.8 | 4.24 | 20087 |
| 1735077840 | 4.5679999 | -0.22 | -4.53 | 4.968 | 4.968 | 4.5599999 | 1025 |
| 1734996900 | 4.7848 | -0.65 | -11.91 | 4.968 | 5.183992 | 4.72 | 6028 |
| 1734737700 | 5.432 | 0.39 | 7.78 | 5.4 | 5.558648 | 5.13424 | 7360 |
| 1734651300 | 5.04 | -0.17 | -3.24 | 4.98132 | 5.584 | 4.96 | 3890 |
| 1734564900 | 5.2088 | 0.01 | 0.18 | 5.12 | 5.68 | 4.928 | 6733 |
| 1734478500 | 5.1992 | 0.4 | 8.26 | 4.7615999 | 5.28 | 4.7615999 | 4057 |
| 1734392100 | 4.8023999 | -0.48 | -9.06 | 4.9608 | 5.439192 | 4.72 | 11755 |
| 1734132900 | 5.2808 | 0.32 | 6.47 | 4.88 | 5.44 | 4.82 | 11549 |
| 1734046500 | 4.96 | -1.96 | -28.32 | 6.82 | 6.82 | 4.808 | 84638 |
| 1733960100 | 6.92 | 1.43 | 26.09 | 5.7656 | 7.1992 | 5.608 | 248753 |
| 1733873700 | 5.488 | 0.05 | 0.88 | 5.7888 | 5.84 | 5.2 | 7023 |
| 1733787300 | 5.44 | 0.25 | 4.78 | 5.0759999 | 5.88 | 5.064 | 10519 |
| 1733528100 | 5.192 | 0.26 | 5.27 | 5.18 | 5.44 | 4.7264 | 10226 |
| 1733441700 | 4.932 | 0.69 | 16.32 | 4.24 | 5.0519999 | 4.16 | 23244 |
| 1733355300 | 4.24 | 0.23 | 5.77 | 4.2096 | 4.32 | 3.8416 | 7066 |
| 1733268900 | 4.0088 | 0.01 | 0.22 | 4 | 4.32 | 3.776 | 17615 |
| 1733182500 | 4 | -0.08 | -1.96 | 4.0136 | 4.32 | 3.6888 | 10326 |
| 1732917840 | 4.08 | 0.2 | 5.15 | 4.08 | 4.0808 | 3.96 | 545 |
| 1732750500 | 3.88 | -0.12 | -3.02 | 3.84 | 4.0792 | 3.84 | 1510 |
| 1732664100 | 4.0008 | 0.11 | 2.71 | 3.752 | 4.32 | 3.752 | 2885 |
| 1732577700 | 3.8952 | 0.06 | 1.52 | 3.764 | 3.992 | 3.688008 | 6182 |
| 1732318500 | 3.8368 | 0.04 | 1.11 | 3.8336 | 3.992 | 3.68 | 5953 |
| 1732232100 | 3.79472 | -0.15 | -3.78 | 3.762408 | 3.9416 | 3.7624 | 4267 |
| 1732145700 | 3.944 | -0.02 | -0.60 | 3.9568 | 4.0768 | 3.8408 | 3614 |
| 1732059300 | 3.968 | -0.14 | -3.31 | 4.08 | 4.08 | 3.84 | 4367 |
| 1731972900 | 4.104 | -0.17 | -4.08 | 4.2288 | 4.312 | 4 | 8564 |
| 1731713700 | 4.2784 | -0.6 | -12.31 | 4.48 | 4.4936 | 4.08 | 12665 |
| 1731627300 | 4.8792 | -0.44 | -8.35 | 5.04 | 5.2 | 4.584 | 12121 |
| 1731540900 | 5.324 | 0.13 | 2.49 | 5.0384 | 5.5199999 | 4.9028 | 59776 |
| 1731454500 | 5.1944 | 0.22 | 4.44 | 4.5536 | 5.44 | 4.4328 | 90971 |
| 1731368100 | 4.9736 | 0.65 | 15.15 | 4.5599999 | 5.5048 | 3.4104 | 2592565 |
| 1731108900 | 4.3192 | 0.02 | 0.35 | 4.26 | 4.4471999 | 4 | 9723 |
| 1731022500 | 4.304 | 0.02 | 0.56 | 4.08 | 4.34 | 4.0024 | 10923 |
| 1730936100 | 4.28 | -0.22 | -4.86 | 5.1167999 | 5.1167999 | 4.0104 | 26509 |
| 1730849700 | 4.4984 | 0.17 | 3.82 | 4.32 | 5.04 | 4.32 | 15510 |
| 1730763300 | 4.3328 | 0.25 | 6.24 | 4.216 | 5.4384 | 4.216 | 97753 |
| 1730500500 | 4.0784 | -0.16 | -3.81 | 4.248 | 4.476 | 4.0104 | 2639 |
| 1730414100 | 4.24 | -0.16 | -3.64 | 4.4 | 4.4016 | 4.1608 | 4236 |
| 1730327700 | 4.4 | -0.1 | -2.14 | 4.4096 | 4.6144 | 4.4 | 3187 |
| 1730241300 | 4.496 | -0.09 | -1.90 | 4.6416 | 4.948 | 4.48 | 2540 |
| 1730154900 | 4.5832 | -1.24 | -21.23 | 5.2008 | 5.5168 | 4.5759999 | 16619 |
| 1729895700 | 5.8183999 | 0.7 | 13.69 | 4.88 | 7.04 | 4.4 | 59587 |
| 1729809300 | 5.1176 | 1.05 | 25.75 | 4.4 | 5.816 | 4.4 | 84376 |
| 1729722900 | 4.0696 | -0.49 | -10.73 | 4.5128 | 4.5128 | 4.0199999 | 3622 |
| 1729636500 | 4.5588 | 0.16 | 3.57 | 4.6048 | 4.7888 | 4.1832 | 3478 |
| 1729550100 | 4.4016 | -0.21 | -4.51 | 4.7944 | 4.936 | 3.9256 | 5773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
