Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JOANN Inc | JOAN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0969 | 0.0969 |
JOAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5623 | 0.5889 | 0.082 | 0.1656824 | 2,450,541 | -0.4654 | -82.77% |
6 Months | 0.50 | 1.00 | 0.082 | 0.2395445 | 887,995 | -0.4031 | -80.62% |
1 Year | 2.02 | 2.04 | 0.082 | 0.5748607 | 601,315 | -1.92 | -95.20% |
3 Years | 13.52 | 17.5018 | 0.082 | 5.74 | 409,634 | -13.42 | -99.28% |
5 Years | 11.75 | 17.5018 | 0.082 | 6.22 | 418,831 | -11.65 | -99.18% |
JOAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
May 09 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
May 08 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
May 07 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
May 06 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
May 03 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
May 02 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
May 01 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 30 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 29 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 26 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 25 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 24 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 23 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 22 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 19 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 18 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 17 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 16 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 15 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 12 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |
Apr 11 2024 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0.0969 | 0 |