Johnson Outdoors Inc Historical Data - JOUT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Johnson Outdoors Inc (JOUT)
Johnson Outdoors Inc (JOUT) Historical

Johnson Outdoors Inc (JOUT)

34.14

0.44

( 1.31% )

Updated: 10:13:52

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-1.04347826087	34.5	34.8	33.51	73092	33.96977771	CS
4	-0.73	-2.09349010611	34.87	37.04	33.51	61777	35.026833	CS
12	-10.37	-23.2981352505	44.51	46.093	33.51	60347	38.17630384	CS
26	-17.01	-33.2551319648	51.15	53.86	33.51	51467	41.82302627	CS
52	-24.64	-41.9190200749	58.78	63.31	33.51	43794	46.705978	CS
156	-86.83	-71.7781268083	120.97	124.9	33.51	38278	63.5217489	CS
260	-41.84	-55.0671229271	75.98	154.18	33.51	38247	72.39143483	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719354900	33.7	-0.31	-0.91	33.88	34.44	33.62	92643
1719268500	34.01	0.06	0.18	34.16	34.505	33.69	59623
1719009300	33.95	-0.37	-1.08	34.46	34.64	33.95	71545
1718922900	34.32	-0.24	-0.69	34.5	34.78	34.22	68556
1718750100	34.56	-0.95	-2.68	35.32	35.745	34.475	47486
1718663700	35.51	0.45	1.28	34.86	35.68	34.68	96977
1718404500	35.06	-0.79	-2.20	35.55	35.56	34.59	52475
1718318100	35.85	0.17	0.48	35.68	35.89	34.67	76354
1718231700	35.68	0.68	1.94	35.81	36.45	35.41	90358
1718145300	35	0.43	1.24	34.57	35.635	34.19	107855
1718058900	34.57	-0.55	-1.57	34.86	34.95	34.2757	39024
1717799700	35.12	-0.35	-0.99	35.3	35.46	34.78	29788
1717713300	35.47	0.37	1.05	35.17	35.48	34.895	33831
1717626900	35.1	-0.47	-1.32	35.55	35.56	34.775	48472
1717540500	35.57	-0.54	-1.50	35.88	36.31	35.49	35359
1717454100	36.11	-0.28	-0.77	36.49	37.04	36.02	119342
1717194900	36.39	1.57	4.51	34.83	36.43	34.83	41405
1717108500	34.82	0.32	0.93	34.78	34.9597	34.42	36667
1717022100	34.5	-0.52	-1.48	34.87	34.97	34.42	47235
1716935700	35.02	-0.66	-1.85	35.79	36	35.02	19868
1716590100	35.68	0.28	0.79	35.46	35.7	34.93	37870
1716503700	35.4	-0.42	-1.17	35.78	35.82	34.63	136268
1716417300	35.82	-0.52	-1.43	36.3	36.68	35.66	60567
1716330900	36.34	-0.01	-0.03	36.4	36.4	35.675	63996
1716244500	36.35	-0.59	-1.60	36.9	36.9	36.21	78173
1715985300	36.94	-0.65	-1.73	37.42	37.62	36.85	53150
1715898900	37.59	0.02	0.05	37.7	37.87	37.33	76255
1715812500	37.57	-0.42	-1.11	38.23	38.23	37.25	92710
1715726100	37.99	-0.12	-0.31	38.68	38.68	37.65	64523
1715639700	38.11	0.43	1.14	38.06	38.67	37.95	52886
1715380500	37.68	-0.33	-0.87	38.21	38.21	37.21	54829
1715294100	38.01	0.06	0.16	37.76	38.07	37.69	55654
1715207700	37.95	0.11	0.29	37.35	38.3	37.21	99919
1715121300	37.84	0.21	0.56	38	39.01	37.63	76750
1715034900	37.63	-0.2	-0.53	37.9	38.77	37.21	134077
1714775700	37.83	-4.78	-11.22	40	41.6	37.75	152344
1714689300	42.61	0.7	1.67	42.43	42.63	41.43	41541
1714602900	41.91	0.9	2.19	41.24	42.66	41.2	38169
1714516500	41.01	-0.01	-0.02	40.66	41.225	40.24	56290
1714430100	41.02	-0.73	-1.75	42.05	42.15	40.985	66138
1714170900	41.75	-0.27	-0.64	42.29	42.6799	41.315	38883
1714084500	42.02	-0.27	-0.64	41.99	42.36	41.16	42199
1713998100	42.29	0.18	0.43	42.11	42.775	42.09	37133
1713911700	42.11	-0.2	-0.47	42.13	42.66	42.1	29166
1713825300	42.31	-1.15	-2.65	43.46	43.55	42.25	44690
1713566100	43.46	0.68	1.59	42.51	43.57	42.51	36194
1713479700	42.78	0.38	0.90	42.29	43.26	42.11	51062
1713393300	42.4	-0.21	-0.49	42.97	43.245	42.25	38044
1713306900	42.61	-0.13	-0.30	42.56	42.94	42.2	35321
1713220500	42.74	-0.19	-0.44	43.01	43.11	42.2201	52248
1712961300	42.93	-0.6	-1.38	43.11	43.79	42.6	65450
1712874900	43.53	0.6	1.40	43	43.53	42.5901	28634
1712788500	42.93	-2.23	-4.94	44.2	44.2	42.64	65295
1712702100	45.16	-0.03	-0.07	45.19	45.505	45.01	40575
1712615700	45.19	0.03	0.07	45.61	46.0352	44.86	61620
1712356500	45.16	-0.47	-1.03	45.26	45.63	44.5	29725
1712270100	45.63	0.63	1.40	45.24	46.093	45.24	95492
1712183700	45	0.04	0.09	44.51	45.16	44.34	34276
1712097300	44.96	-0.39	-0.86	45.35	45.4	43.8	59507
1712010900	45.35	-0.76	-1.65	46.11	46.11	45.05	24617
1711665300	46.11	0.34	0.74	45.55	46.38	45.55	61915
1711578900	45.77	1.88	4.28	44.02	45.9199	43.91	66917
1711492500	43.89	-1.22	-2.70	45.42	45.7858	43.88	44218

Johnson Outdoors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions