Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jerash Holdings US Inc | JRSH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0199 | -0.63% | 3.13 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.16 | 3.13 | 3.16 | 3.13 | 3.1499 |
JRSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.16 | 3.02 | 3.11 | 6,114 | 0.10 | 3.30% |
| 1 Month | 3.10 | 3.24 | 2.9106 | 3.04 | 8,936 | 0.03 | 0.97% |
| 3 Months | 3.12 | 3.27 | 2.8527 | 3.02 | 11,216 | 0.01 | 0.32% |
| 6 Months | 3.27 | 3.4299 | 2.77 | 3.01 | 14,042 | -0.14 | -4.28% |
| 1 Year | 4.53 | 4.70 | 2.77 | 3.33 | 13,898 | -1.40 | -30.91% |
| 3 Years | 6.55 | 9.20 | 2.77 | 5.69 | 21,048 | -3.42 | -52.21% |
| 5 Years | 7.09 | 9.20 | 2.77 | 5.64 | 18,077 | -3.96 | -55.85% |
JRSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.13 | -0.02 | -0.63% | 3.16 | 3.16 | 3.13 | 9,877 |
| May 02 2024 | 3.1499 | 0.01 | 0.31% | 3.14 | 3.16 | 3.12 | 4,724 |
| May 01 2024 | 3.1401 | 0.05 | 1.62% | 3.10 | 3.15 | 3.0399 | 4,836 |
| Apr 30 2024 | 3.09 | -0.01 | -0.32% | 3.11 | 3.11 | 3.0449 | 2,674 |
| Apr 29 2024 | 3.0999 | 0.06 | 1.97% | 3.10 | 3.1001 | 3.05 | 14,373 |
| Apr 26 2024 | 3.0399 | -0.01 | -0.33% | 3.03 | 3.04 | 3.02 | 3,965 |
| Apr 25 2024 | 3.0499 | -0.03 | -0.82% | 3.03 | 3.09 | 3.02 | 11,053 |
| Apr 24 2024 | 3.075 | 0.08 | 2.50% | 3.01 | 3.12 | 3.00 | 2,055 |
| Apr 23 2024 | 3.00 | 0.04 | 1.18% | 2.98 | 3.0099 | 2.9499 | 4,820 |
| Apr 22 2024 | 2.965 | 0.01 | 0.51% | 2.95 | 2.9899 | 2.95 | 2,650 |
| Apr 19 2024 | 2.95 | -0.02 | -0.67% | 2.93 | 2.9895 | 2.9106 | 2,387 |
| Apr 18 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 2.98 | 2.965 | 3,753 |
| Apr 17 2024 | 2.96 | -0.03 | -0.99% | 3.00 | 3.00 | 2.9174 | 11,505 |
| Apr 16 2024 | 2.9895 | 0.01 | 0.32% | 2.97 | 2.9899 | 2.9495 | 9,267 |
| Apr 15 2024 | 2.98 | -0.06 | -1.86% | 3.01 | 3.08 | 2.98 | 15,708 |
| Apr 12 2024 | 3.0366 | -0.01 | -0.44% | 3.04 | 3.1499 | 2.9769 | 11,419 |
| Apr 11 2024 | 3.0499 | -0.03 | -0.98% | 3.11 | 3.1499 | 3.02 | 27,748 |
| Apr 10 2024 | 3.08 | 0.01 | 0.33% | 3.09 | 3.0904 | 3.04 | 11,349 |
| Apr 09 2024 | 3.07 | 0.03 | 0.99% | 3.01 | 3.0999 | 3.01 | 10,337 |
| Apr 08 2024 | 3.04 | -0.10 | -3.18% | 3.13 | 3.24 | 2.95 | 24,502 |
| Apr 05 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.1699 | 3.10 | 1,886 |
