Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan US Tech Leaders ETF | JTEK | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.17% | 65.64 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.86 | 65.34 | 66.0025 | 65.64 | 65.75 |
JTEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.24 | 66.0025 | 62.425 | 64.55 | 74,616 | 1.40 | 2.18% |
| 1 Month | 64.02 | 67.43 | 62.425 | 65.14 | 55,236 | 1.62 | 2.53% |
| 3 Months | 64.95 | 67.43 | 59.7122 | 64.55 | 69,068 | 0.69 | 1.06% |
| 6 Months | 55.12 | 68.4294 | 54.89 | 62.89 | 57,614 | 10.52 | 19.09% |
| 1 Year | 49.70 | 68.4294 | 46.5739 | 60.99 | 54,857 | 15.94 | 32.07% |
| 3 Years | 49.70 | 68.4294 | 46.5739 | 60.99 | 54,857 | 15.94 | 32.07% |
| 5 Years | 49.70 | 68.4294 | 46.5739 | 60.99 | 54,857 | 15.94 | 32.07% |
JTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 65.64 | -0.11 | -0.17% | 65.86 | 66.0025 | 65.34 | 79,843 |
| Jun 06 2024 | 65.75 | -0.03 | -0.05% | 65.97 | 65.97 | 65.54 | 58,177 |
| Jun 05 2024 | 65.78 | 2.04 | 3.20% | 64.55 | 65.78 | 64.38 | 82,256 |
| Jun 04 2024 | 63.7373 | -0.13 | -0.21% | 63.95 | 63.95 | 63.3021 | 45,314 |
| Jun 03 2024 | 63.87 | 0.10 | 0.16% | 64.29 | 64.38 | 63.285 | 129,322 |
| May 31 2024 | 63.77 | -0.69 | -1.07% | 64.24 | 64.46 | 62.425 | 58,013 |
| May 30 2024 | 64.46 | -1.74 | -2.63% | 65.79 | 65.79 | 64.3571 | 107,082 |
| May 29 2024 | 66.20 | -0.37 | -0.56% | 65.74 | 66.41 | 65.74 | 53,320 |
| May 28 2024 | 66.57 | 0.39 | 0.59% | 66.045 | 66.64 | 65.8969 | 61,785 |
| May 24 2024 | 66.18 | 0.47 | 0.72% | 65.69 | 66.35 | 65.5034 | 33,582 |
| May 23 2024 | 65.71 | -0.46 | -0.70% | 67.43 | 67.43 | 65.3231 | 62,173 |
| May 22 2024 | 66.17 | -0.11 | -0.17% | 66.64 | 66.64 | 65.85 | 40,358 |
| May 21 2024 | 66.28 | -0.11 | -0.17% | 66.12 | 66.31 | 65.855 | 32,622 |
| May 20 2024 | 66.39 | 0.77 | 1.17% | 65.86 | 66.39 | 65.86 | 42,488 |
| May 17 2024 | 65.62 | 0.14 | 0.21% | 65.73 | 67.28 | 65.175 | 52,905 |
| May 16 2024 | 65.48 | -0.40 | -0.61% | 66.09 | 66.18 | 65.48 | 45,652 |
| May 15 2024 | 65.88 | 1.62 | 2.52% | 65.04 | 65.95 | 64.616 | 48,114 |
| May 14 2024 | 64.26 | 0.61 | 0.96% | 63.65 | 64.30 | 63.65 | 34,226 |
| May 13 2024 | 63.65 | -0.05 | -0.08% | 64.00 | 64.00 | 63.459 | 34,063 |
| May 10 2024 | 63.70 | 0.09 | 0.14% | 64.02 | 64.3781 | 63.605 | 30,717 |
| May 09 2024 | 63.61 | -0.14 | -0.22% | 64.00 | 64.00 | 63.395 | 90,727 |
| May 08 2024 | 63.75 | -0.42 | -0.65% | 63.49 | 63.86 | 63.26 | 35,762 |
