ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Junee Ltd

Junee Ltd (JUNE)

5.76
0.61
(11.84%)
Closed March 15 3:00PM
5.53
-0.23
(-3.99%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4734.26573426574.295.554.2594294.84621063CS
41.8446.93877551023.925.553.79267844.51007738CS
121.9350.39164490863.835.552.75188094.01389751CS
260.7815.66265060244.985.972.75341884.60879284CS
521.764445.972.75816094.43008854CS
1561.764445.972.75816094.43008854CS
2601.764445.972.75816094.43008854CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419917005.760.6111.845.035.785.0397131
17419053005.150.357.294.855.354.8557718
17418189004.80.265.634.714.94.731088
17417325004.5442-0.15-3.214.545.24.330589
17416461004.695-0.31-6.105.265.554.51112117
174139050050.921.954.2954.265635
17413041004.1-0.03-0.724.34.693.958006
17412177004.12990.225.623.894.133.8912111
17411313003.91-0.06-1.513.953.9653.8211334
17410449003.97-0.1-2.4644.073.971593
17407857004.07-0.04-0.973.8754.283.7915013
17406993004.11-0.19-4.423.894.163.891921
17406129004.30.266.334.664.664.3782
17405265004.043900.104.054.473.9550361
17404401004.04-0.09-2.183.994.043.991303
17401809004.12990.030.733.924.12993.926373
17400945004.10.25.133.924.13.927910
17400081003.9-0.05-1.143.964.13.924236
17399217003.945-0.06-1.383.8543.820602
1739576100400.003.9243.92205
1739489700400.003.843.832
1739403300400.00444157
1739316900400.003.8943.755
1739230500400.003.8343.83513
173897130040.287.534.044.043.85806
17388849003.72-0.27-6.773.883.883.72430
17387985003.9900.003.833.993.83280
17387121003.990.184.593.793.993.63852
17386257003.815-0.06-1.423.73.883.7818
17383665003.87-0.13-3.253.923.923.77428
173828010040.338.993.943.511023
17381937003.670.071.943.533.673.362450
17381073003.6-0.25-6.493.583.83.5520570
17380209003.8500.003.613.853.611158
17377617003.85-0.11-2.783.953.953.6561
17376753003.9600.003.963.963.960
17375889003.960.246.453.963.98233.8510529
17375025003.72-0.13-3.383.643.863.6427749
17371569003.85-0.06-1.533.913.913.85289
17370705003.910.164.273.733.933.7311194
17369841003.750.236.533.713.753.64721
17368977003.520.278.303.273.8753.2140000
17368113003.2502-0.17-4.973.423.62.75208342
17365521003.4201-0.06-1.723.29853.4453.16541412
17363793003.4800.003.483.483.48340
17362929003.48-0.16-4.403.633.64314376
17362065003.64-0.01-0.273.73.73.6116353
17359473003.6500.143.73.783.6359440
17358609003.645-0.11-2.803.73.743.6195879
17356881003.7500.003.83.83.741806
17356017003.75-0.15-3.853.813.973.700114622
17353425003.9-0.17-4.183.93.93.914501
17352561004.070.071.754.084.153.7710828
173507784040.112.834.294.293.828491
17349969003.89-0.12-2.993.823.913.7821213
17347377004.010.061.523.834.133.8311598
17346513003.950.051.283.8814.093.822630
17345649003.9-0.26-6.274.34.33.99788
17344785004.1611-0.03-0.694.144.224.1424781
17343921004.19-0.03-0.714.154.30999994.1523563