We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.91431175934 | 10.97 | 11.5 | 10.3313 | 29595 | 10.99793644 | CS |
| 4 | 1.96 | 22.2727272727 | 8.8 | 12.5 | 8.01 | 84273 | 9.97202255 | CS |
| 12 | 6.84 | 174.489795918 | 3.92 | 12.5 | 3.6 | 55539 | 8.41760573 | CS |
| 26 | 5.96 | 124.166666667 | 4.8 | 12.5 | 2.75 | 44087 | 6.79880077 | CS |
| 52 | 6.76 | 169 | 4 | 12.5 | 2.75 | 68160 | 5.28479897 | CS |
| 156 | 6.76 | 169 | 4 | 12.5 | 2.75 | 83522 | 5.03137045 | CS |
| 260 | 6.76 | 169 | 4 | 12.5 | 2.75 | 83522 | 5.03137045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.76 | -0.49 | -4.36 | 11.37 | 11.44 | 10.64 | 11970 |
| 1745534100 | 11.25 | 0.52 | 4.85 | 10.82 | 11.44 | 10.76 | 26283 |
| 1745447700 | 10.73 | -0.21 | -1.89 | 10.62 | 11.5 | 10.3313 | 17582 |
| 1745361300 | 10.937 | -0.04 | -0.39 | 10.99 | 11.08 | 10.5382 | 13432 |
| 1745274900 | 10.98 | -0.13 | -1.17 | 10.97 | 11.4999 | 10.5502 | 61084 |
| 1744929300 | 11.11 | 0.34 | 3.16 | 10.38 | 11.38 | 10.21 | 24173 |
| 1744842900 | 10.77 | 0.63 | 6.21 | 9.84 | 10.99 | 9.7301 | 45465 |
| 1744756500 | 10.14 | -0.24 | -2.31 | 10.44 | 10.8 | 9.95 | 17847 |
| 1744670100 | 10.38 | 0.38 | 3.80 | 10.19 | 10.955 | 9.9 | 36642 |
| 1744410900 | 10 | -0.01 | -0.10 | 9.9 | 11.485 | 9.9 | 76275 |
| 1744324500 | 10.01 | 1.69 | 20.37 | 8.48 | 10.5299 | 8.48 | 110256 |
| 1744238100 | 8.3158999 | -1.28 | -13.38 | 10.05 | 10.05 | 8.01 | 244917 |
| 1744151700 | 9.6 | -0.11 | -1.13 | 9.75 | 10.325 | 9.6 | 123612 |
| 1744065300 | 9.71 | -0.79 | -7.52 | 9.83 | 10.38 | 9.6 | 106126 |
| 1743806100 | 10.5 | -0.55 | -4.98 | 10.95 | 11.42 | 10.08 | 117755 |
| 1743719700 | 11.05 | 0.24 | 2.22 | 10.78 | 12.5 | 10.1801 | 197018 |
| 1743633300 | 10.81 | 1.36 | 14.39 | 9.5 | 11.36 | 9.3589 | 156812 |
| 1743546900 | 9.45 | 0.48 | 5.35 | 8.85 | 9.48 | 8.85 | 30756 |
| 1743460500 | 8.97 | -0.49 | -5.18 | 9.48 | 9.48 | 8.85 | 40979 |
| 1743201300 | 9.46 | 0.65 | 7.43 | 8.8 | 9.68 | 8.8 | 154172 |
| 1743114900 | 8.8056 | -0.48 | -5.21 | 9 | 9.58 | 8.8 | 113942 |
| 1743028500 | 9.2899999 | 0.76 | 8.91 | 8.73 | 9.38 | 8.55 | 39586 |
| 1742942100 | 8.53 | -0.6 | -6.57 | 9.26 | 9.9 | 8.24 | 183280 |
| 1742855700 | 9.13 | 0.26 | 2.93 | 8.6 | 9.38 | 8.5 | 135301 |
| 1742596500 | 8.8699999 | 1.15 | 14.84 | 7.5 | 9.74 | 7.1 | 197440 |
| 1742510100 | 7.7235 | 0.76 | 10.97 | 6.9 | 7.7978 | 6.89 | 80634 |
| 1742423700 | 6.96 | 0.09 | 1.31 | 6.84 | 7.2 | 6.5 | 83562 |
| 1742337300 | 6.87 | 0.37 | 5.69 | 6.66 | 7.6 | 6.5 | 62519 |
| 1742250900 | 6.5 | 0.74 | 12.85 | 5.78 | 6.5 | 5.6 | 105900 |
| 1741991700 | 5.76 | 0.61 | 11.84 | 5.03 | 5.78 | 5.03 | 97131 |
| 1741905300 | 5.15 | 0.35 | 7.29 | 4.85 | 5.35 | 4.85 | 57718 |
| 1741818900 | 4.8 | 0.26 | 5.63 | 4.96 | 4.96 | 4.7 | 33874 |
| 1741732500 | 4.5442 | -0.15 | -3.21 | 4.79 | 5.38 | 4.3 | 32044 |
| 1741646100 | 4.695 | -0.31 | -6.10 | 4.8 | 5.55 | 4.51 | 112118 |
| 1741390500 | 5 | 0.9 | 21.95 | 4.29 | 5 | 4.2 | 65736 |
| 1741304100 | 4.1 | -0.03 | -0.72 | 4.3 | 4.69 | 3.9 | 58006 |
| 1741217700 | 4.1299 | 0.22 | 5.62 | 3.89 | 4.13 | 3.89 | 12111 |
| 1741131300 | 3.91 | -0.06 | -1.51 | 3.87 | 3.965 | 3.82 | 11368 |
| 1741044900 | 3.97 | -0.1 | -2.46 | 4 | 4.07 | 3.97 | 1593 |
| 1740785700 | 4.07 | -0.04 | -0.97 | 4.0599999 | 4.28 | 3.79 | 15015 |
| 1740699300 | 4.11 | -0.19 | -4.42 | 3.89 | 4.16 | 3.89 | 1921 |
| 1740612900 | 4.3 | 0.26 | 6.33 | 4.24 | 4.66 | 4.24 | 821 |
| 1740526500 | 4.0439 | 0 | 0.10 | 4.05 | 4.47 | 3.95 | 50361 |
| 1740440100 | 4.04 | -0.09 | -2.18 | 3.99 | 4.04 | 3.99 | 1314 |
| 1740180900 | 4.1299 | 0.03 | 0.73 | 3.92 | 4.1299 | 3.92 | 6373 |
| 1740094500 | 4.1 | 0.2 | 5.13 | 3.89 | 4.1 | 3.89 | 8029 |
| 1740008100 | 3.9 | -0.05 | -1.14 | 3.96 | 4.1 | 3.9 | 24236 |
| 1739921700 | 3.945 | -0.06 | -1.38 | 3.85 | 4 | 3.8 | 20602 |
| 1739576100 | 4 | 0 | 0.00 | 3.92 | 4 | 3.92 | 205 |
| 1739489700 | 4 | 0 | 0.00 | 3.8 | 4 | 3.8 | 32 |
| 1739403300 | 4 | 0 | 0.00 | 3.87 | 4 | 3.87 | 159 |
| 1739316900 | 4 | 0 | 0.00 | 3.89 | 4 | 3.75 | 5 |
| 1739230500 | 4 | 0 | 0.00 | 3.83 | 4 | 3.83 | 513 |
| 1738971300 | 4 | 0.28 | 7.53 | 4.04 | 4.04 | 3.85 | 806 |
| 1738884900 | 3.72 | -0.27 | -6.77 | 3.88 | 3.88 | 3.72 | 430 |
| 1738798500 | 3.99 | 0 | 0.00 | 3.83 | 3.99 | 3.83 | 280 |
| 1738712100 | 3.99 | 0.18 | 4.59 | 3.68 | 3.99 | 3.6 | 3855 |
| 1738625700 | 3.815 | -0.06 | -1.42 | 3.79 | 3.88 | 3.7 | 822 |
| 1738366500 | 3.87 | -0.13 | -3.25 | 3.92 | 3.92 | 3.77 | 428 |
| 1738280100 | 4 | 0.33 | 8.99 | 3.9 | 4 | 3.51 | 1023 |
| 1738193700 | 3.67 | 0.07 | 1.94 | 3.53 | 3.67 | 3.36 | 2450 |
| 1738107300 | 3.6 | -0.25 | -6.49 | 3.58 | 3.8 | 3.55 | 20570 |
| 1738020900 | 3.85 | 0 | 0.00 | 3.61 | 3.85 | 3.61 | 1158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
