ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Junee Ltd

Junee Ltd (JUNE)

5.76
0.61
(11.84%)
Closed March 15 3:00PM
5.53
-0.23
(-3.99%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4734.26573426574.295.554.2594294.84621063CS
41.8446.93877551023.925.553.79267844.51007738CS
121.9350.39164490863.835.552.75188094.01389751CS
260.7815.66265060244.985.972.75341884.60879284CS
521.764445.972.75816094.43008854CS
1561.764445.972.75816094.43008854CS
2601.764445.972.75816094.43008854CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419917005.760.6111.845.035.785.0397131
17419053005.150.357.294.855.354.8557718
17418189004.80.265.634.964.964.733874
17417325004.5442-0.15-3.214.795.384.332044
17416461004.695-0.31-6.104.85.554.51112118
174139050050.921.954.2954.265736
17413041004.1-0.03-0.724.34.693.958006
17412177004.12990.225.623.894.133.8912111
17411313003.91-0.06-1.513.873.9653.8211368
17410449003.97-0.1-2.4644.073.971593
17407857004.07-0.04-0.974.05999994.283.7915015
17406993004.11-0.19-4.423.894.163.891921
17406129004.30.266.334.244.664.24821
17405265004.043900.104.054.473.9550361
17404401004.04-0.09-2.183.994.043.991314
17401809004.12990.030.733.924.12993.926373
17400945004.10.25.133.894.13.898029
17400081003.9-0.05-1.143.964.13.924236
17399217003.945-0.06-1.383.8543.820602
1739576100400.003.9243.92205
1739489700400.003.843.832
1739403300400.003.8743.87159
1739316900400.003.8943.755
1739230500400.003.8343.83513
173897130040.287.534.044.043.85806
17388849003.72-0.27-6.773.883.883.72430
17387985003.9900.003.833.993.83280
17387121003.990.184.593.683.993.63855
17386257003.815-0.06-1.423.793.883.7822
17383665003.87-0.13-3.253.923.923.77428
173828010040.338.993.943.511023
17381937003.670.071.943.533.673.362450
17381073003.6-0.25-6.493.583.83.5520570
17380209003.8500.003.613.853.611158
17377617003.85-0.11-2.783.953.953.6561
17376753003.9600.003.963.963.960
17375889003.960.246.453.963.98233.8510529
17375025003.72-0.13-3.383.83.863.6427808
17371569003.85-0.06-1.533.913.913.85289
17370705003.910.164.273.733.933.7311194
17369841003.750.236.533.713.753.64721
17368977003.520.278.303.273.8753.2140000
17368113003.2502-0.17-4.973.423.62.75208342
17365521003.4201-0.06-1.723.193.4453.16541422
17363793003.4800.003.423.483.42341
17362929003.48-0.16-4.403.633.64314422
17362065003.64-0.01-0.273.743.743.6116376
17359473003.6500.143.733.783.6359456
17358609003.645-0.11-2.803.73.743.6195880
17356881003.7500.003.83.83.741806
17356017003.75-0.15-3.853.813.973.700114622
17353425003.9-0.17-4.184.14.13.914525
17352561004.070.071.754.084.153.7710828
173507784040.112.834.294.293.828491
17349969003.89-0.12-2.994.014.013.7821217
17347377004.010.061.5244.133.8311628
17346513003.950.051.283.94.093.823649
17345649003.9-0.26-6.274.34.33.99832
17344785004.1611-0.03-0.694.24.224.1424790
17343921004.19-0.03-0.714.114.30999994.1123574