Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coffee Holdings Co | JVA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.74% | 1.42 | 16:05:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.52 | 1.39 | 1.52 | 1.42 | 1.46 |
JVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.72 | 1.39 | 1.57 | 50,440 | -0.30 | -17.44% |
| 1 Month | 1.48 | 1.85 | 1.32 | 1.66 | 67,790 | -0.06 | -4.05% |
| 3 Months | 1.04 | 1.85 | 1.04 | 1.52 | 46,085 | 0.38 | 36.54% |
| 6 Months | 0.701 | 1.85 | 0.685 | 1.27 | 37,612 | 0.719 | 102.57% |
| 1 Year | 1.55 | 1.85 | 0.67 | 1.22 | 28,609 | -0.13 | -8.39% |
| 3 Years | 4.70 | 6.2797 | 0.67 | 3.27 | 35,756 | -3.28 | -69.79% |
| 5 Years | 4.89 | 6.48 | 0.67 | 3.67 | 36,441 | -3.47 | -70.96% |
JVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.46 | -0.08 | -5.19% | 1.59 | 1.59 | 1.39 | 75,341 |
| May 01 2024 | 1.54 | -0.09 | -5.52% | 1.65 | 1.65 | 1.52 | 43,830 |
| Apr 30 2024 | 1.63 | -0.02 | -1.21% | 1.60 | 1.66 | 1.59 | 41,485 |
| Apr 29 2024 | 1.65 | -0.01 | -0.60% | 1.66 | 1.70 | 1.59 | 39,020 |
| Apr 26 2024 | 1.66 | -0.01 | -0.60% | 1.72 | 1.72 | 1.60 | 52,522 |
| Apr 25 2024 | 1.67 | -0.03 | -1.76% | 1.66 | 1.67 | 1.60 | 22,599 |
| Apr 24 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.80 | 1.68 | 45,217 |
| Apr 23 2024 | 1.69 | 0.02 | 1.20% | 1.65 | 1.7013 | 1.55 | 131,020 |
| Apr 22 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.71 | 1.6101 | 63,218 |
| Apr 19 2024 | 1.71 | -0.10 | -5.52% | 1.84 | 1.84 | 1.665 | 72,566 |
| Apr 18 2024 | 1.81 | 0.12 | 7.10% | 1.73 | 1.85 | 1.715 | 137,439 |
| Apr 17 2024 | 1.69 | 0.08 | 4.97% | 1.65 | 1.76 | 1.63 | 56,668 |
| Apr 16 2024 | 1.61 | -0.18 | -10.06% | 1.8198 | 1.8499 | 1.61 | 100,817 |
| Apr 15 2024 | 1.79 | 0.24 | 15.48% | 1.55 | 1.79 | 1.54 | 237,957 |
| Apr 12 2024 | 1.55 | 0.13 | 9.15% | 1.40 | 1.57 | 1.40 | 85,560 |
| Apr 11 2024 | 1.42 | 0.03 | 2.16% | 1.37 | 1.44 | 1.37 | 16,062 |
| Apr 10 2024 | 1.39 | -0.10 | -6.71% | 1.4908 | 1.4908 | 1.32 | 37,909 |
| Apr 09 2024 | 1.49 | 0.00 | 0.34% | 1.47 | 1.5367 | 1.4529 | 19,114 |
| Apr 08 2024 | 1.485 | -0.02 | -1.00% | 1.50 | 1.53 | 1.45 | 60,586 |
| Apr 05 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.51 | 1.47 | 16,867 |
| Apr 04 2024 | 1.48 | -0.01 | -0.67% | 1.57 | 1.57 | 1.47 | 39,042 |
| Apr 03 2024 | 1.49 | -0.06 | -3.87% | 1.52 | 1.54 | 1.36 | 73,582 |
