We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.68098159509 | 6.52 | 6.52 | 5.4 | 187516 | 6.02227118 | CS |
| 4 | 2.54 | 67.9144385027 | 3.74 | 6.53 | 3.74 | 316434 | 5.17602833 | CS |
| 12 | 2.29 | 57.3934837093 | 3.99 | 6.53 | 3.322 | 175282 | 4.71823828 | CS |
| 26 | 3.82 | 155.284552846 | 2.46 | 6.53 | 1.86 | 143095 | 4.03508066 | CS |
| 52 | 4.97 | 379.389312977 | 1.31 | 6.53 | 1.15 | 99460 | 3.42739137 | CS |
| 156 | 2.26 | 56.2189054726 | 4.02 | 6.53 | 0.67 | 50140 | 2.92936665 | CS |
| 260 | 2.64 | 72.5274725275 | 3.64 | 6.53 | 0.67 | 49514 | 3.58326224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 6.28 | 0.23 | 3.80 | 6.12 | 6.3949999 | 5.8557 | 124305 |
| 1740526500 | 6.05 | 0.39 | 6.89 | 5.6 | 6.13 | 5.4 | 208961 |
| 1740440100 | 5.66 | -0.16 | -2.75 | 5.9 | 6.125 | 5.63 | 155992 |
| 1740180900 | 5.82 | -0.36 | -5.83 | 6.28 | 6.3799 | 5.7 | 144536 |
| 1740094500 | 6.18 | -0.24 | -3.74 | 6.5199999 | 6.5199999 | 5.61 | 303785 |
| 1740008100 | 6.42 | 0.47 | 7.90 | 6.12 | 6.53 | 5.95 | 458855 |
| 1739921700 | 5.95 | 0.31 | 5.50 | 5.7699999 | 6.15 | 5.6 | 340085 |
| 1739576100 | 5.64 | 0 | 0.00 | 5.74 | 5.8003 | 5.22 | 217020 |
| 1739489700 | 5.64 | 0.29 | 5.42 | 5.2699999 | 5.89 | 5.2699999 | 274813 |
| 1739403300 | 5.35 | 0.35 | 7.00 | 4.95 | 5.44 | 4.85 | 134486 |
| 1739316900 | 5 | -0.19 | -3.66 | 5.0199999 | 5.1578 | 4.9393 | 85454 |
| 1739230500 | 5.19 | -0.03 | -0.57 | 5.18 | 5.37 | 5.05 | 146901 |
| 1738971300 | 5.22 | 0.28 | 5.67 | 4.88 | 5.347 | 4.88 | 236144 |
| 1738884900 | 4.94 | -0.48 | -8.86 | 5.45 | 5.495 | 4.75 | 289633 |
| 1738798500 | 5.42 | 0.42 | 8.40 | 5.08 | 5.58 | 4.8 | 362335 |
| 1738712100 | 5 | 0.57 | 12.87 | 4.45 | 5.15 | 4.29 | 408976 |
| 1738625700 | 4.43 | 0.48 | 12.15 | 3.87 | 5.2699999 | 3.87 | 1565104 |
| 1738366500 | 3.95 | -0.05 | -1.25 | 4.07 | 4.15 | 3.9 | 86508 |
| 1738280100 | 4 | 0.4 | 11.11 | 3.74 | 4.0757 | 3.74 | 468355 |
| 1738193700 | 3.6 | 0.03 | 0.84 | 3.58 | 3.66 | 3.535 | 29980 |
| 1738107300 | 3.57 | -0.06 | -1.65 | 3.66 | 3.7499 | 3.5001 | 55214 |
| 1738020900 | 3.63 | -0.07 | -1.89 | 3.7 | 3.75 | 3.42 | 72065 |
| 1737761700 | 3.7 | -0.04 | -1.07 | 3.79 | 3.85 | 3.67 | 73295 |
| 1737675300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737588900 | 3.74 | -0.06 | -1.58 | 3.83 | 3.86 | 3.74 | 40877 |
| 1737502500 | 3.8 | 0.14 | 3.83 | 3.66 | 3.8499 | 3.66 | 45240 |
| 1737156900 | 3.66 | -0.1 | -2.66 | 3.77 | 4.05 | 3.64 | 266229 |
| 1737070500 | 3.76 | -0.01 | -0.27 | 3.82 | 3.82 | 3.6401 | 32947 |
| 1736984100 | 3.77 | 0.14 | 3.86 | 3.69 | 3.79 | 3.6301 | 39687 |
| 1736897700 | 3.63 | 0.07 | 1.97 | 3.62 | 3.7 | 3.513 | 29741 |
| 1736811300 | 3.56 | -0.18 | -4.81 | 3.6 | 3.75 | 3.51 | 89512 |
| 1736552100 | 3.74 | 0.02 | 0.54 | 3.71 | 3.74 | 3.535 | 56818 |
| 1736379300 | 3.72 | -0.13 | -3.38 | 3.88 | 3.88 | 3.62 | 67825 |
| 1736292900 | 3.85 | -0.09 | -2.28 | 3.98 | 4.0599999 | 3.8127 | 73087 |
| 1736206500 | 3.94 | -0.12 | -2.96 | 4.1 | 4.15 | 3.9 | 90794 |
| 1735947300 | 4.0599999 | 0.44 | 12.15 | 3.64 | 4.08 | 3.62 | 197418 |
| 1735860900 | 3.62 | 0.2 | 5.85 | 3.48 | 3.64 | 3.45 | 95136 |
| 1735688100 | 3.42 | -0.14 | -3.93 | 3.53 | 3.66 | 3.322 | 109773 |
| 1735601700 | 3.56 | -0.28 | -7.29 | 3.84 | 3.84 | 3.53 | 95273 |
| 1735342500 | 3.84 | -0.05 | -1.29 | 3.88 | 3.89 | 3.7331 | 55690 |
| 1735256100 | 3.89 | -0.06 | -1.52 | 3.95 | 4.0138999 | 3.7765 | 68234 |
| 1735077840 | 3.95 | 0.28 | 7.63 | 3.71 | 4 | 3.7 | 89919 |
| 1734996900 | 3.67 | -0.01 | -0.27 | 3.67 | 3.768 | 3.594 | 47788 |
| 1734737700 | 3.68 | 0.12 | 3.23 | 3.49 | 3.7836 | 3.4 | 75752 |
| 1734651300 | 3.565 | -0.15 | -3.91 | 3.85 | 3.856 | 3.5003 | 69707 |
| 1734564900 | 3.71 | -0.39 | -9.51 | 4.1 | 4.18 | 3.68 | 155299 |
| 1734478500 | 4.1 | -0.17 | -3.98 | 4.25 | 4.25 | 4.0033 | 70829 |
| 1734392100 | 4.2699999 | -0.02 | -0.47 | 4.34 | 4.39 | 3.915 | 223565 |
| 1734132900 | 4.29 | -0.2 | -4.45 | 4.48 | 4.66 | 4.15 | 166655 |
| 1734046500 | 4.49 | 0.38 | 9.25 | 4.11 | 4.49 | 4.11 | 414165 |
| 1733960100 | 4.11 | 0.26 | 6.75 | 3.85 | 4.22 | 3.85 | 116349 |
| 1733873700 | 3.85 | -0.06 | -1.53 | 3.95 | 4.1 | 3.8 | 79793 |
| 1733787300 | 3.91 | 0 | 0.00 | 4.09 | 4.1599 | 3.8 | 116787 |
| 1733528100 | 3.91 | -0.15 | -3.69 | 4.09 | 4.2119 | 3.89 | 76413 |
| 1733441700 | 4.0599999 | 0.07 | 1.75 | 3.99 | 4.1 | 3.9 | 65114 |
| 1733355300 | 3.99 | -0.17 | -4.09 | 4.25 | 4.28 | 3.8225 | 101777 |
| 1733268900 | 4.16 | 0.14 | 3.48 | 4.07 | 4.21 | 3.5 | 316619 |
| 1733182500 | 4.0199999 | -0.05 | -1.23 | 4.23 | 4.59 | 3.95 | 439395 |
| 1732917840 | 4.07 | 0.54 | 15.30 | 3.66 | 4.36 | 3.66 | 343437 |
| 1732750500 | 3.53 | 0.12 | 3.52 | 3.42 | 3.62 | 3.41 | 63990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
