We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 8.22784810127 | 3.16 | 3.55 | 2.75 | 151240 | 3.16788057 | CS |
| 4 | -1.39 | -28.8981288981 | 4.81 | 5.29 | 2.75 | 240004 | 3.79340824 | CS |
| 12 | -0.24 | -6.55737704918 | 3.66 | 9.93 | 2.75 | 291017 | 5.37007575 | CS |
| 26 | -0.07 | -2.00573065903 | 3.49 | 9.93 | 2.75 | 194886 | 4.86638092 | CS |
| 52 | 1.87 | 120.64516129 | 1.55 | 9.93 | 1.23 | 136768 | 4.1474052 | CS |
| 156 | 0.16 | 4.90797546012 | 3.26 | 9.93 | 0.67 | 63003 | 3.49564212 | CS |
| 260 | 0.62 | 22.1428571429 | 2.8 | 9.93 | 0.67 | 57204 | 3.87711677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 3.42 | 0.22 | 6.87 | 3.23 | 3.4899 | 3.208 | 118724 |
| 1744410900 | 3.2 | 0.05 | 1.59 | 3.15 | 3.3299 | 3.0301 | 62713 |
| 1744324500 | 3.15 | -0.17 | -5.12 | 3.2799999 | 3.38 | 2.97 | 149285 |
| 1744238100 | 3.32 | 0.48 | 16.90 | 2.85 | 3.45 | 2.75 | 229641 |
| 1744151700 | 2.84 | -0.33 | -10.41 | 3.16 | 3.2262 | 2.8 | 195835 |
| 1744065300 | 3.17 | -0.05 | -1.55 | 3.06 | 3.3288 | 2.92 | 150760 |
| 1743806100 | 3.22 | -0.41 | -11.29 | 3.33 | 3.535 | 3.04 | 217587 |
| 1743719700 | 3.63 | -0.24 | -6.20 | 3.74 | 3.89 | 3.56 | 149794 |
| 1743633300 | 3.87 | -0.07 | -1.78 | 3.89 | 4.05 | 3.65 | 123418 |
| 1743546900 | 3.94 | 0.39 | 10.99 | 3.6 | 3.97 | 3.6 | 269876 |
| 1743460500 | 3.55 | 0.31 | 9.57 | 3.16 | 3.64 | 3.1 | 259341 |
| 1743201300 | 3.24 | -0.24 | -6.90 | 3.47 | 3.56 | 3.1501 | 198355 |
| 1743114900 | 3.48 | -0.08 | -2.25 | 3.56 | 3.6045 | 3.37 | 149625 |
| 1743028500 | 3.56 | -0.3 | -7.77 | 3.86 | 3.91 | 3.51 | 359790 |
| 1742942100 | 3.86 | -0.15 | -3.74 | 4.0199999 | 4.1699 | 3.8 | 161614 |
| 1742855700 | 4.01 | -0.01 | -0.25 | 4.1 | 4.2272 | 3.91 | 287260 |
| 1742596500 | 4.0199999 | -0.32 | -7.37 | 4.88 | 5.14 | 3.77 | 919970 |
| 1742510100 | 4.34 | -0.2 | -4.41 | 4.4 | 4.66 | 4.23 | 139003 |
| 1742423700 | 4.54 | -0.46 | -9.20 | 5 | 5.03 | 4.26 | 390727 |
| 1742337300 | 5 | 0.16 | 3.31 | 4.8099999 | 5.29 | 4.7 | 266765 |
| 1742250900 | 4.84 | -0.69 | -12.48 | 5.38 | 5.4898999 | 4.51 | 653386 |
| 1741991700 | 5.53 | -0.89 | -13.86 | 6.42 | 6.69 | 5.5 | 456613 |
| 1741905300 | 6.42 | -0.07 | -1.08 | 6.3099999 | 6.71 | 6.08 | 202481 |
| 1741818900 | 6.49 | -0.64 | -8.98 | 7.32 | 7.4 | 6.29 | 304595 |
| 1741732500 | 7.13 | 0.6 | 9.19 | 6.64 | 8 | 6.59 | 451289 |
| 1741646100 | 6.53 | -3.04 | -31.77 | 9.2899999 | 9.53 | 6.32 | 988800 |
| 1741390500 | 9.57 | 1.47 | 18.15 | 8.18 | 9.93 | 7.6301 | 972632 |
| 1741304100 | 8.1 | 0.71 | 9.61 | 7.27 | 8.44 | 7.2 | 503627 |
| 1741217700 | 7.39 | 0.78 | 11.80 | 6.45 | 7.6 | 6.36 | 477789 |
| 1741131300 | 6.61 | 0.61 | 10.17 | 6 | 6.75 | 5.64 | 323512 |
| 1741044900 | 6 | 0.11 | 1.87 | 6.0199999 | 6.2699999 | 5.7699999 | 169064 |
| 1740785700 | 5.89 | 0.07 | 1.20 | 5.79 | 5.96 | 5.6 | 111925 |
| 1740699300 | 5.82 | -0.46 | -7.32 | 6.3099999 | 6.3689 | 5.7699999 | 134244 |
| 1740612900 | 6.28 | 0.23 | 3.80 | 6.12 | 6.3949999 | 5.8557 | 124305 |
| 1740526500 | 6.05 | 0.39 | 6.89 | 5.6 | 6.13 | 5.4 | 208961 |
| 1740440100 | 5.66 | -0.16 | -2.75 | 5.9 | 6.125 | 5.63 | 155992 |
| 1740180900 | 5.82 | -0.36 | -5.83 | 6.28 | 6.3799 | 5.7 | 144536 |
| 1740094500 | 6.18 | -0.24 | -3.74 | 6.5199999 | 6.5199999 | 5.61 | 303785 |
| 1740008100 | 6.42 | 0.47 | 7.90 | 6.12 | 6.53 | 5.95 | 458855 |
| 1739921700 | 5.95 | 0.31 | 5.50 | 5.7699999 | 6.15 | 5.6 | 340085 |
| 1739576100 | 5.64 | 0 | 0.00 | 5.74 | 5.8003 | 5.22 | 217020 |
| 1739489700 | 5.64 | 0.29 | 5.42 | 5.2699999 | 5.89 | 5.2699999 | 274813 |
| 1739403300 | 5.35 | 0.35 | 7.00 | 4.95 | 5.44 | 4.85 | 134486 |
| 1739316900 | 5 | -0.19 | -3.66 | 5.0199999 | 5.1578 | 4.9393 | 85454 |
| 1739230500 | 5.19 | -0.03 | -0.57 | 5.18 | 5.37 | 5.05 | 146901 |
| 1738971300 | 5.22 | 0.28 | 5.67 | 4.88 | 5.347 | 4.88 | 236144 |
| 1738884900 | 4.94 | -0.48 | -8.86 | 5.45 | 5.495 | 4.75 | 289633 |
| 1738798500 | 5.42 | 0.42 | 8.40 | 5.08 | 5.58 | 4.8 | 362335 |
| 1738712100 | 5 | 0.57 | 12.87 | 4.45 | 5.15 | 4.29 | 408976 |
| 1738625700 | 4.43 | 0.48 | 12.15 | 3.87 | 5.2699999 | 3.87 | 1565104 |
| 1738366500 | 3.95 | -0.05 | -1.25 | 4.07 | 4.15 | 3.9 | 86508 |
| 1738280100 | 4 | 0.4 | 11.11 | 3.74 | 4.0757 | 3.74 | 468355 |
| 1738193700 | 3.6 | 0.03 | 0.84 | 3.58 | 3.66 | 3.535 | 29980 |
| 1738107300 | 3.57 | -0.06 | -1.65 | 3.66 | 3.7499 | 3.5001 | 55214 |
| 1738020900 | 3.63 | -0.07 | -1.89 | 3.7 | 3.75 | 3.42 | 72065 |
| 1737761700 | 3.7 | -0.04 | -1.07 | 3.79 | 3.85 | 3.67 | 73295 |
| 1737675300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737588900 | 3.74 | -0.06 | -1.58 | 3.83 | 3.86 | 3.74 | 40877 |
| 1737502500 | 3.8 | 0.14 | 3.83 | 3.66 | 3.8499 | 3.66 | 45240 |
| 1737156900 | 3.66 | -0.1 | -2.66 | 3.77 | 4.05 | 3.64 | 266229 |
| 1737070500 | 3.76 | -0.01 | -0.27 | 3.82 | 3.82 | 3.6401 | 32947 |
| 1736984100 | 3.77 | 0.14 | 3.86 | 3.69 | 3.79 | 3.6301 | 39687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
