We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 29.8850574713 | 0.87 | 1.17 | 0.87 | 108782 | 1.06423085 | CS |
| 4 | 0.331 | 41.4267834793 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
| 12 | 0.331 | 41.4267834793 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
| 26 | 0.331 | 41.4267834793 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
| 52 | 0.331 | 41.4267834793 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
| 156 | 0.331 | 41.4267834793 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
| 260 | 0.331 | 41.4267834793 | 0.799 | 1.17 | 0.78 | 138139 | 0.96246843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1099 | 1.02 | 36329 |
| 1735947300 | 1.06 | 0.02 | 2.25 | 1.01 | 1.0689 | 1.0099 | 15097 |
| 1735860900 | 1.0367 | -0.03 | -3.12 | 1 | 1.07 | 0.98535 | 93542 |
| 1735688100 | 1.0701 | 0.2 | 23.00 | 0.87 | 1.15 | 0.87 | 290161 |
| 1735601700 | 0.87 | -0.0056 | -0.64 | 0.8721 | 0.9 | 0.83 | 150047 |
| 1735342500 | 0.8756 | -0.0693 | -7.33 | 0.9166 | 0.935454 | 0.836245 | 39664 |
| 1735256100 | 0.9449 | 0.0149 | 1.60 | 0.9085 | 0.95 | 0.87 | 92218 |
| 1735077840 | 0.93 | 0.0999001 | 12.03 | 0.8300999 | 0.9785 | 0.83 | 443558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
