Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.77519379845 | 1.29 | 1.35 | 1.1001 | 224141 | 1.26096694 | CS |
| 4 | -0.102 | -7.27532097004 | 1.402 | 1.63 | 0.9501 | 321047 | 1.37266257 | CS |
| 12 | -0.45 | -25.7142857143 | 1.75 | 2.1 | 0.9501 | 126940 | 1.41911654 | CS |
| 26 | 0.1 | 8.33333333333 | 1.2 | 2.1 | 0.9501 | 171662 | 1.46620663 | CS |
| 52 | -0.12 | -8.45070422535 | 1.42 | 8.51 | 0.9501 | 302282 | 2.35030932 | CS |
| 156 | -7.096 | -84.5164363983 | 8.396 | 12.8 | 0.9501 | 191032 | 2.98250677 | CS |
| 260 | -7.096 | -84.5164363983 | 8.396 | 12.8 | 0.9501 | 191032 | 2.98250677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.3 | 0.08 | 6.56 | 1.22 | 1.35 | 1.16 | 570661 |
| 1732577700 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.1001 | 132668 |
| 1732318500 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2238 | 1.11 | 52012 |
| 1732232100 | 1.19 | -0.04 | -3.25 | 1.21 | 1.24 | 1.11 | 57739 |
| 1732145700 | 1.23 | -0.07 | -5.38 | 1.33 | 1.35 | 1.15 | 312840 |
| 1732059300 | 1.3 | -0.15 | -10.34 | 1.45 | 1.48 | 1.3 | 103648 |
| 1731972900 | 1.45 | 0 | 0.00 | 1.44 | 1.53 | 1.3501 | 96784 |
| 1731713700 | 1.45 | 0.01 | 0.69 | 1.42 | 1.6299999 | 1.3799999 | 586613 |
| 1731627300 | 1.44 | 0.15 | 11.63 | 1.43 | 1.59 | 1.16 | 3603299 |
| 1731540900 | 1.29 | 0.19 | 17.27 | 1.07 | 1.43 | 1.07 | 161852 |
| 1731454500 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1299999 | 0.9501 | 93587 |
| 1731368100 | 1.05 | -0.24 | -18.60 | 1.28 | 1.28 | 1.04 | 298530 |
| 1731108900 | 1.29 | 0.01 | 0.78 | 1.29 | 1.32 | 1.22 | 92769 |
| 1731022500 | 1.28 | -0.01 | -0.78 | 1.29 | 1.37 | 1.24 | 80174 |
| 1730936100 | 1.29 | -0.06 | -4.44 | 1.36 | 1.36 | 1.26 | 51400 |
| 1730849700 | 1.35 | 0.01 | 0.75 | 1.34 | 1.45 | 1.3 | 49130 |
| 1730763300 | 1.34 | -0.04 | -2.90 | 1.36 | 1.37 | 1.27 | 31354 |
| 1730500500 | 1.3799999 | 0.05 | 3.76 | 1.294 | 1.45 | 1.27 | 93426 |
| 1730414100 | 1.33 | 0.01 | 0.98 | 1.3899999 | 1.44 | 1.24 | 50417 |
| 1730327700 | 1.3171 | -0.1 | -7.31 | 1.37 | 1.45 | 1.3171 | 6552 |
| 1730241300 | 1.421 | -0.03 | -2.00 | 1.43 | 1.45 | 1.4 | 5918 |
| 1730154900 | 1.45 | 0.04 | 2.84 | 1.37 | 1.47 | 1.37 | 8316 |
| 1729895700 | 1.41 | 0.01 | 0.71 | 1.44 | 1.52 | 1.18 | 163222 |
| 1729809300 | 1.4 | -0.04 | -2.78 | 1.42 | 1.49 | 1.35 | 48500 |
| 1729722900 | 1.44 | -0.13 | -8.28 | 1.57 | 1.595 | 1.34 | 86003 |
| 1729636500 | 1.57 | -0.06 | -3.68 | 1.62 | 1.72 | 1.56 | 28813 |
| 1729550100 | 1.6299999 | -0.08 | -4.68 | 1.69 | 1.75 | 1.58 | 33193 |
| 1729290900 | 1.71 | 0.19 | 12.50 | 1.51 | 1.74 | 1.49 | 29887 |
| 1729204500 | 1.52 | -0.09 | -5.59 | 1.57 | 1.75 | 1.48 | 55934 |
| 1729118100 | 1.61 | -0.2 | -11.05 | 1.8 | 1.81 | 1.3998 | 99345 |
| 1729031700 | 1.81 | -0.02 | -1.09 | 1.87 | 1.87 | 1.7573 | 11967 |
| 1728945300 | 1.83 | -0.05 | -2.66 | 1.86 | 1.93 | 1.8 | 38293 |
| 1728686100 | 1.88 | -0.03 | -1.57 | 1.88 | 1.91 | 1.82 | 2972 |
| 1728599700 | 1.91 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 1674 |
| 1728513300 | 1.91 | 0 | 0.00 | 1.82 | 1.93 | 1.82 | 3290 |
| 1728426900 | 1.91 | 0.07 | 3.80 | 1.84 | 1.91 | 1.84 | 12591 |
| 1728340500 | 1.84 | 0.01 | 0.55 | 1.8 | 1.9 | 1.8 | 13059 |
| 1728081300 | 1.83 | 0 | 0.09 | 1.83 | 1.855 | 1.753 | 7843 |
| 1727994900 | 1.8283 | -0.02 | -1.17 | 1.87 | 1.88 | 1.8 | 5628 |
| 1727908500 | 1.85 | 0.04 | 2.21 | 1.81 | 1.8894 | 1.81 | 3563 |
| 1727822100 | 1.81 | -0.03 | -1.63 | 1.87 | 1.9 | 1.8 | 20469 |
| 1727735700 | 1.84 | -0.01 | -0.54 | 1.81 | 1.99 | 1.81 | 28010 |
| 1727476500 | 1.85 | -0.04 | -2.12 | 1.95 | 2.1 | 1.75 | 187716 |
| 1727390100 | 1.89 | -0.02 | -1.05 | 1.92 | 1.94 | 1.87 | 56344 |
| 1727303700 | 1.91 | -0.01 | -0.26 | 1.92 | 1.92 | 1.83 | 9913 |
| 1727217300 | 1.915 | 0.1 | 5.22 | 1.82 | 1.95 | 1.812 | 92045 |
| 1727130900 | 1.82 | 0.07 | 4.00 | 1.7 | 1.84 | 1.7 | 8910 |
| 1726871700 | 1.75 | 0.04 | 2.34 | 1.7208 | 1.8 | 1.7208 | 2655 |
| 1726785300 | 1.71 | -0.02 | -1.16 | 1.74 | 1.77 | 1.6601 | 14917 |
| 1726698900 | 1.73 | 0.1 | 6.13 | 1.57 | 1.733468 | 1.57 | 8035 |
| 1726612500 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.7299 | 1.6299999 | 5498 |
| 1726526100 | 1.67 | 0.02 | 1.21 | 1.65 | 1.69 | 1.65 | 3246 |
| 1726266900 | 1.65 | -0.07 | -4.07 | 1.75 | 1.76 | 1.65 | 13929 |
| 1726180500 | 1.72 | 0.02 | 1.47 | 1.7 | 1.79 | 1.7 | 11439 |
| 1726094100 | 1.695 | 0.13 | 7.96 | 1.66 | 1.74 | 1.62 | 10876 |
| 1726007700 | 1.57 | -0.03 | -1.88 | 1.7185 | 1.78 | 1.48 | 34274 |
| 1725921300 | 1.6 | -0.03 | -1.84 | 1.6399999 | 1.732 | 1.6 | 9348 |
| 1725662100 | 1.6299999 | -0.16 | -8.94 | 1.81 | 1.81 | 1.479 | 20574 |
| 1725575700 | 1.79 | -0.02 | -1.10 | 1.77 | 1.83 | 1.77 | 7953 |
| 1725489300 | 1.81 | 0.06 | 3.40 | 1.75 | 1.82 | 1.75 | 3296 |
| 1725402900 | 1.7504 | -0.07 | -4.09 | 1.81 | 1.83 | 1.75 | 29537 |
| 1725057300 | 1.825 | 0.02 | 1.39 | 1.77 | 1.8504 | 1.77 | 6836 |
| 1724970900 | 1.8 | 0.04 | 2.27 | 1.85 | 1.85 | 1.8 | 8472 |
| 1724884500 | 1.7601 | -0.1 | -5.37 | 1.85 | 1.89 | 1.7601 | 12912 |
| 1724798100 | 1.86 | 0.01 | 0.54 | 1.85 | 1.86 | 1.82 | 13268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
