Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jayud Global Logistics Ltd | JYD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0101 | -1.44% | 0.6899 | 23:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.665 | 0.7299 | 0.7299 | 0.70 |
JYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.721 | 0.78 | 0.665 | 0.7294022 | 119,740 | -0.0311 | -4.31% |
| 1 Month | 0.88 | 0.9245 | 0.6585 | 0.7517737 | 47,470 | -0.1901 | -21.60% |
| 3 Months | 1.02 | 1.15 | 0.6585 | 0.8560279 | 28,335 | -0.3301 | -32.36% |
| 6 Months | 1.97 | 3.10 | 0.6585 | 1.38 | 115,830 | -1.28 | -64.98% |
| 1 Year | 3.05 | 4.19 | 0.6585 | 1.80 | 80,194 | -2.36 | -77.38% |
| 3 Years | 5.26 | 10.00 | 0.6585 | 2.82 | 132,500 | -4.57 | -86.88% |
| 5 Years | 5.26 | 10.00 | 0.6585 | 2.82 | 132,500 | -4.57 | -86.88% |
JYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.7299 | 0.0299 | 4.27% | 0.72 | 0.7299 | 0.665 | 37,186 |
| May 23 2024 | 0.70 | -0.048 | -6.42% | 0.73 | 0.73 | 0.70 | 22,036 |
| May 22 2024 | 0.748 | -0.001 | -0.13% | 0.71 | 0.759 | 0.71 | 30,508 |
| May 21 2024 | 0.749 | 0.038 | 5.34% | 0.7311 | 0.7598 | 0.7101 | 57,900 |
| May 20 2024 | 0.711 | -0.019 | -2.60% | 0.7349 | 0.78 | 0.70 | 68,424 |
| May 17 2024 | 0.73 | 0.02 | 2.82% | 0.721 | 0.77 | 0.70 | 418,297 |
| May 16 2024 | 0.71 | 0.005 | 0.71% | 0.75 | 0.7765 | 0.695 | 45,154 |
| May 15 2024 | 0.705 | -0.085 | -10.76% | 0.79 | 0.79 | 0.6585 | 65,884 |
| May 14 2024 | 0.79 | 0.00 | 0.00% | 0.779 | 0.79 | 0.7011 | 6,586 |
| May 13 2024 | 0.79 | 0.0201 | 2.61% | 0.68 | 0.79 | 0.68 | 19,699 |
| May 10 2024 | 0.7699 | -0.0451 | -5.53% | 0.81 | 0.842501 | 0.70 | 48,267 |
| May 09 2024 | 0.815 | -0.011 | -1.33% | 0.82 | 0.8499 | 0.815 | 11,015 |
| May 08 2024 | 0.826 | -0.01405 | -1.67% | 0.86 | 0.86 | 0.8201 | 13,635 |
| May 07 2024 | 0.840049 | 0.03005 | 3.71% | 0.86 | 0.86 | 0.83 | 4,403 |
| May 06 2024 | 0.81 | -0.02 | -2.41% | 0.801 | 0.88 | 0.801 | 15,269 |
| May 03 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.889389 | 0.82 | 12,254 |
| May 02 2024 | 0.83 | -0.0278 | -3.24% | 0.88 | 0.88 | 0.82 | 6,439 |
| May 01 2024 | 0.8578 | 0.0078 | 0.92% | 0.878 | 0.8892 | 0.83 | 16,325 |
| Apr 30 2024 | 0.85 | -0.0247 | -2.82% | 0.7614 | 0.889 | 0.7614 | 31,477 |
| Apr 29 2024 | 0.8747 | -0.0303 | -3.35% | 0.9049 | 0.905 | 0.80 | 36,613 |
