Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jiuzi Holdings Inc | JZXN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0052 | 1.34% | 0.393 | 23:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.399 | 0.3702 | 0.40 | 0.386 | 0.3878 |
JZXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3908 | 0.439 | 0.3338 | 0.4005699 | 423,036 | 0.0022 | 0.56% |
| 1 Month | 0.8289 | 0.869 | 0.3338 | 0.5021952 | 930,250 | -0.4359 | -52.59% |
| 3 Months | 0.7203 | 5.20 | 0.3338 | 1.05 | 776,386 | -0.3273 | -45.44% |
| 6 Months | 0.7888 | 5.20 | 0.3338 | 0.9964163 | 449,510 | -0.3958 | -50.18% |
| 1 Year | 3.3606 | 5.68 | 0.3338 | 2.33 | 553,297 | -2.97 | -88.31% |
| 3 Years | 810.00 | 882.00 | 0.3338 | 34.58 | 1,027,970 | -809.61 | -99.95% |
| 5 Years | 810.00 | 882.00 | 0.3338 | 34.58 | 1,027,970 | -809.61 | -99.95% |
JZXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.386 | -0.0018 | -0.46% | 0.399 | 0.40 | 0.3702 | 77,054 |
| May 02 2024 | 0.3878 | -0.0262 | -6.33% | 0.4016 | 0.41 | 0.38 | 148,462 |
| May 01 2024 | 0.414 | 0.009 | 2.22% | 0.3929 | 0.439 | 0.3338 | 915,315 |
| Apr 30 2024 | 0.405 | 0.027 | 7.14% | 0.3705 | 0.41 | 0.36 | 656,832 |
| Apr 29 2024 | 0.378 | 0.016 | 4.42% | 0.3724 | 0.38 | 0.36 | 119,487 |
| Apr 26 2024 | 0.362 | -0.0287 | -7.35% | 0.3908 | 0.396 | 0.345 | 275,082 |
| Apr 25 2024 | 0.3907 | -0.0093 | -2.33% | 0.4049 | 0.405 | 0.38 | 123,108 |
| Apr 24 2024 | 0.40 | -0.0006 | -0.15% | 0.394 | 0.4199 | 0.3866 | 101,797 |
| Apr 23 2024 | 0.4006 | 0.011 | 2.82% | 0.39 | 0.4499 | 0.3852 | 459,965 |
| Apr 22 2024 | 0.3896 | 0.0046 | 1.19% | 0.3773 | 0.399899 | 0.36 | 306,512 |
| Apr 19 2024 | 0.385 | -0.0749 | -16.29% | 0.4456 | 0.46 | 0.3794 | 722,896 |
| Apr 18 2024 | 0.4599 | 0.0073 | 1.61% | 0.46 | 0.46 | 0.441 | 421,506 |
| Apr 17 2024 | 0.4526 | -0.0094 | -2.03% | 0.4579 | 0.4789 | 0.44 | 226,317 |
| Apr 16 2024 | 0.462 | 0.021 | 4.76% | 0.45 | 0.4987 | 0.4263 | 661,672 |
| Apr 15 2024 | 0.441 | -0.0336 | -7.08% | 0.4568 | 0.47 | 0.43 | 437,522 |
| Apr 12 2024 | 0.4746 | -0.0169 | -3.44% | 0.52 | 0.5429 | 0.465 | 959,819 |
| Apr 11 2024 | 0.4915 | 0.0015 | 0.31% | 0.4833 | 0.50 | 0.461 | 746,485 |
| Apr 10 2024 | 0.49 | -0.026 | -5.04% | 0.51 | 0.5199 | 0.461 | 610,232 |
| Apr 09 2024 | 0.516 | -0.044 | -7.86% | 0.556 | 0.5755 | 0.49 | 6,059,663 |
| Apr 08 2024 | 0.56 | -0.06 | -9.68% | 0.6402 | 0.70 | 0.54 | 1,634,714 |
| Apr 05 2024 | 0.62 | -0.26 | -29.55% | 0.80 | 0.8198 | 0.59995 | 2,900,729 |
