We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0255 | -3.64285714286 | 0.7 | 0.7475 | 0.6101 | 66547 | 0.68552121 | CS |
| 4 | 0.1245 | 22.6363636364 | 0.55 | 0.83 | 0.5369 | 1547970 | 0.67663866 | CS |
| 12 | 0.1164 | 20.8564773338 | 0.5581 | 0.83 | 0.39 | 827287 | 0.62726818 | CS |
| 26 | -1.9755 | -74.5471698113 | 2.65 | 2.83 | 0.3339 | 565146 | 0.62216375 | CS |
| 52 | -1.7655 | -72.356557377 | 2.44 | 5.39 | 0.3339 | 291133 | 0.72883462 | CS |
| 156 | -8.2055 | -92.4042792793 | 8.88 | 9 | 0.3339 | 192920 | 0.93981909 | CS |
| 260 | -8.2055 | -92.4042792793 | 8.88 | 9 | 0.3339 | 192920 | 0.93981909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.642 | -0.038 | -5.59 | 0.6996 | 0.6996 | 0.6101 | 180831 |
| 1721946900 | 0.68 | 0.0153 | 2.30 | 0.6677999 | 0.706 | 0.66 | 48913 |
| 1721860500 | 0.6647 | -0.0453 | -6.38 | 0.72 | 0.7299 | 0.6546999 | 95259 |
| 1721774100 | 0.71 | 0.0167 | 2.41 | 0.698 | 0.73 | 0.68 | 70997 |
| 1721687700 | 0.6933 | 0.0072 | 1.05 | 0.699 | 0.727 | 0.68 | 62153 |
| 1721428500 | 0.6861 | -0.0086 | -1.24 | 0.7 | 0.7475 | 0.6821 | 55411 |
| 1721342100 | 0.6947 | -0.0153 | -2.15 | 0.7 | 0.74 | 0.6947 | 44638 |
| 1721255700 | 0.71 | -0.02 | -2.74 | 0.74 | 0.75 | 0.7 | 109466 |
| 1721169300 | 0.73 | 0.0099 | 1.37 | 0.68 | 0.75 | 0.68 | 110768 |
| 1721082900 | 0.7201 | -0.0009 | -0.12 | 0.6994 | 0.749 | 0.68 | 123157 |
| 1720823700 | 0.721 | -0.0415 | -5.44 | 0.7417 | 0.76 | 0.701 | 138225 |
| 1720737300 | 0.7625 | -0.0673 | -8.11 | 0.81 | 0.8275 | 0.75 | 253929 |
| 1720650900 | 0.8298 | 0.0698 | 9.18 | 0.72 | 0.83 | 0.71 | 1156638 |
| 1720564500 | 0.76 | 0.1 | 15.15 | 0.58 | 0.761 | 0.5649999 | 2242856 |
| 1720478100 | 0.66 | 0.0532 | 8.77 | 0.75 | 0.7865 | 0.6395 | 23075736 |
| 1720218900 | 0.6068 | 0.0416 | 7.36 | 0.5613 | 0.6298 | 0.56 | 77253 |
| 1720040640 | 0.5652 | -0.0248 | -4.20 | 0.58 | 0.5878 | 0.5614 | 17770 |
| 1719959700 | 0.59 | 0.037 | 6.69 | 0.5617 | 0.591 | 0.5369 | 77957 |
| 1719873300 | 0.553 | -0.017 | -2.98 | 0.55 | 0.5999 | 0.5467999 | 102333 |
| 1719614100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1719527700 | 0.5699999 | -0.0099 | -1.71 | 0.5675 | 0.5799 | 0.55 | 78089 |
| 1719441300 | 0.5799 | -0.0501 | -7.95 | 0.628 | 0.628 | 0.535 | 225457 |
| 1719354900 | 0.63 | -0.0997 | -13.66 | 0.7078 | 0.7194 | 0.601 | 235422 |
| 1719268500 | 0.7297 | 0.0847 | 13.13 | 0.6468 | 0.7786999 | 0.6468 | 618621 |
| 1719009300 | 0.645 | 0.0051 | 0.80 | 0.635 | 0.7 | 0.5554 | 496209 |
| 1718922900 | 0.6399 | 0.140401 | 28.11 | 0.49 | 0.652331 | 0.47 | 1012166 |
| 1718750100 | 0.499499 | -0.040501 | -7.50 | 0.497 | 0.528 | 0.47 | 509515 |
| 1718663700 | 0.54 | 0.0305001 | 5.99 | 0.58 | 0.6095 | 0.483 | 5751069 |
| 1718404500 | 0.5094999 | 0.0394999 | 8.40 | 0.45 | 0.54 | 0.45 | 5070582 |
| 1718318100 | 0.47 | -0.0096 | -2.00 | 0.4576 | 0.47675 | 0.4511 | 14346 |
| 1718231700 | 0.4796 | 0.0262 | 5.78 | 0.4519 | 0.4898 | 0.45 | 43473 |
| 1718145300 | 0.4534 | -0.0067 | -1.46 | 0.478 | 0.48 | 0.4458 | 21964 |
| 1718058900 | 0.4601 | -0.0055 | -1.18 | 0.4516 | 0.4675 | 0.451001 | 42120 |
| 1717799700 | 0.4656 | -0.0144 | -3.00 | 0.48 | 0.4999 | 0.44 | 129547 |
| 1717713300 | 0.48 | -0.14 | -22.58 | 0.4736 | 0.5195 | 0.4736 | 401568 |
| 1717626900 | 0.62 | 0.19 | 44.19 | 0.448 | 0.7201 | 0.448 | 2187330 |
| 1717540500 | 0.43 | -0.047 | -9.85 | 0.47 | 0.489699 | 0.42 | 75762 |
| 1717454100 | 0.477 | 0.0123 | 2.65 | 0.47 | 0.489 | 0.4645 | 35172 |
| 1717194900 | 0.4647 | -0.0103 | -2.17 | 0.4749 | 0.4897 | 0.4645 | 35701 |
| 1717108500 | 0.475 | -0.004 | -0.84 | 0.4946 | 0.4946 | 0.475 | 17462 |
| 1717022100 | 0.479 | 0.01 | 2.13 | 0.475 | 0.489999 | 0.4604 | 109276 |
| 1716935700 | 0.469 | 0.0077 | 1.67 | 0.4739 | 0.4818 | 0.4469 | 4501 |
| 1716590100 | 0.4613 | -0.0067 | -1.43 | 0.47 | 0.4895 | 0.442001 | 17171 |
| 1716503700 | 0.468 | -0.00775 | -1.63 | 0.47 | 0.4758 | 0.44 | 30193 |
| 1716417300 | 0.47575 | 0.00735 | 1.57 | 0.47 | 0.489999 | 0.45371 | 48736 |
| 1716330900 | 0.4684 | -0.0126 | -2.62 | 0.4666 | 0.5 | 0.452 | 84026 |
| 1716244500 | 0.481 | 0.029 | 6.42 | 0.471 | 0.5 | 0.45 | 103850 |
| 1715985300 | 0.452 | -0.035 | -7.19 | 0.4796 | 0.49 | 0.4424 | 58760 |
| 1715898900 | 0.487 | 0.0088 | 1.84 | 0.4739 | 0.4995 | 0.4415 | 51840 |
| 1715812500 | 0.4782 | -0.0418 | -8.04 | 0.52 | 0.5598999 | 0.39 | 133860 |
| 1715726100 | 0.52 | 1.0E-5 | 0.00 | 0.52 | 0.54 | 0.51 | 46615 |
| 1715639700 | 0.5199899 | -0.038111 | -6.83 | 0.6 | 0.6 | 0.5019 | 161004 |
| 1715380500 | 0.558101 | -0.066899 | -10.70 | 0.6072 | 0.63 | 0.558101 | 58105 |
| 1715294100 | 0.625 | 0.0580001 | 10.23 | 0.542 | 0.65 | 0.5316 | 292657 |
| 1715207700 | 0.5669999 | -0.0094 | -1.63 | 0.58 | 0.6 | 0.5517 | 79661 |
| 1715121300 | 0.5764 | -0.0056 | -0.96 | 0.61 | 0.61 | 0.56871 | 36586 |
| 1715034900 | 0.582 | -0.0079 | -1.34 | 0.5760999 | 0.6047 | 0.56 | 79060 |
| 1714775700 | 0.5899 | 0.0289 | 5.15 | 0.5581 | 0.61 | 0.5268 | 67152 |
| 1714689300 | 0.561 | 0.01 | 1.81 | 0.551 | 0.5833 | 0.5001 | 56995 |
| 1714602900 | 0.551 | -0.0134 | -2.37 | 0.5615 | 0.617 | 0.551 | 157068 |
| 1714516500 | 0.5644 | -0.0211 | -3.60 | 0.5867 | 0.6299 | 0.541 | 63289 |
| 1714430100 | 0.5855 | -0.0245 | -4.02 | 0.6099 | 0.613781 | 0.5855 | 51439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
