Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KALA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.73 | -0.03 | -0.39% | 6.70 | 6.9549 | 6.50 | 11,085 |
| May 15 2024 | 6.7564 | -0.11 | -1.58% | 6.71 | 6.825 | 6.68 | 3,539 |
| May 14 2024 | 6.865 | 0.05 | 0.71% | 6.82 | 7.0864 | 6.70 | 8,084 |
| May 13 2024 | 6.8164 | -0.08 | -1.21% | 6.97 | 7.15 | 6.80 | 3,727 |
| May 10 2024 | 6.90 | 0.19 | 2.79% | 7.29 | 7.29 | 6.851 | 8,538 |
| May 09 2024 | 6.7129 | -0.37 | -5.19% | 7.03 | 7.03 | 6.7129 | 712 |
| May 08 2024 | 7.08 | 0.16 | 2.31% | 6.84 | 7.3004 | 6.8001 | 2,369 |
| May 07 2024 | 6.92 | -0.02 | -0.29% | 6.91 | 7.17 | 6.7355 | 17,399 |
| May 06 2024 | 6.94 | -0.07 | -0.96% | 6.94 | 7.025 | 6.69 | 10,729 |
| May 03 2024 | 7.0074 | 0.25 | 3.74% | 6.80 | 7.0074 | 6.78 | 4,531 |
| May 02 2024 | 6.7549 | -0.06 | -0.81% | 6.88 | 7.03 | 6.70 | 8,105 |
| May 01 2024 | 6.81 | -0.01 | -0.15% | 6.75 | 7.09 | 6.62 | 8,692 |
| Apr 30 2024 | 6.82 | -0.03 | -0.44% | 6.84 | 6.86 | 6.735 | 1,596 |
| Apr 29 2024 | 6.85 | 0.55 | 8.73% | 6.35 | 6.98 | 6.35 | 10,177 |
| Apr 26 2024 | 6.30 | 0.12 | 1.94% | 6.32 | 6.5399 | 6.24 | 5,721 |
| Apr 25 2024 | 6.18 | -0.22 | -3.44% | 6.40 | 6.7699 | 6.18 | 8,248 |
| Apr 24 2024 | 6.40 | -0.17 | -2.53% | 6.48 | 6.51 | 6.40 | 1,101 |
| Apr 23 2024 | 6.5661 | 0.24 | 3.73% | 6.26 | 6.675 | 6.219 | 5,284 |
| Apr 22 2024 | 6.33 | -0.26 | -3.95% | 6.47 | 6.47 | 6.15 | 12,630 |
| Apr 19 2024 | 6.59 | -0.22 | -3.23% | 6.81 | 6.83 | 6.4301 | 7,569 |
| Apr 18 2024 | 6.81 | -0.03 | -0.41% | 6.74 | 6.90 | 6.66 | 9,250 |
| Apr 17 2024 | 6.8381 | -0.01 | -0.17% | 6.84 | 6.99 | 6.65 | 14,764 |
| Apr 16 2024 | 6.85 | -0.15 | -2.14% | 7.01 | 7.20 | 6.85 | 17,080 |
| Apr 15 2024 | 7.00 | -0.20 | -2.78% | 7.20 | 7.25 | 7.00 | 23,989 |
| Apr 12 2024 | 7.20 | 0.00 | 0.00% | 7.30 | 7.30 | 7.20 | 16,054 |
| Apr 11 2024 | 7.20 | -0.15 | -2.04% | 7.31 | 7.61 | 7.20 | 18,705 |
| Apr 10 2024 | 7.35 | -0.06 | -0.81% | 7.40 | 7.489 | 7.21 | 20,847 |
| Apr 09 2024 | 7.41 | -0.21 | -2.76% | 7.62 | 7.6999 | 7.40 | 18,333 |
| Apr 08 2024 | 7.62 | 0.02 | 0.26% | 7.56 | 7.80 | 7.56 | 5,618 |
| Apr 05 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.98 | 7.60 | 13,145 |
| Apr 04 2024 | 7.75 | -0.03 | -0.39% | 7.92 | 8.005 | 7.75 | 4,973 |
| Apr 03 2024 | 7.78 | -0.21 | -2.63% | 7.86 | 7.99 | 7.72 | 21,515 |
| Apr 02 2024 | 7.99 | 0.00 | 0.00% | 8.00 | 8.12 | 7.81 | 11,787 |
| Apr 01 2024 | 7.99 | 0.02 | 0.25% | 8.00 | 8.00 | 7.7801 | 14,287 |
| Mar 28 2024 | 7.97 | 0.12 | 1.53% | 7.78 | 8.00 | 7.78 | 9,908 |
| Mar 27 2024 | 7.85 | -0.03 | -0.38% | 7.89 | 7.9996 | 7.70 | 8,552 |
| Mar 26 2024 | 7.88 | -0.03 | -0.38% | 7.85 | 8.00 | 7.6431 | 14,742 |
| Mar 25 2024 | 7.91 | -0.08 | -1.00% | 8.00 | 8.00 | 7.8694 | 22,972 |
| Mar 22 2024 | 7.99 | -0.01 | -0.13% | 7.96 | 8.00 | 7.88 | 8,364 |
| Mar 21 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 7.6872 | 14,257 |
| Mar 20 2024 | 7.95 | 0.23 | 2.98% | 7.68 | 8.00 | 7.68 | 21,053 |
| Mar 19 2024 | 7.72 | 0.02 | 0.26% | 7.66 | 8.00 | 7.55 | 17,445 |
| Mar 18 2024 | 7.70 | 0.17 | 2.26% | 7.51 | 8.00 | 7.51 | 27,142 |
| Mar 15 2024 | 7.53 | -0.10 | -1.31% | 7.51 | 7.7897 | 7.51 | 11,884 |
| Mar 14 2024 | 7.63 | -0.02 | -0.26% | 7.70 | 7.70 | 7.50 | 10,934 |
| Mar 13 2024 | 7.65 | 0.08 | 1.06% | 7.58 | 7.70 | 7.5301 | 7,675 |
| Mar 12 2024 | 7.57 | -0.25 | -3.20% | 7.83 | 7.83 | 7.56 | 9,182 |
| Mar 11 2024 | 7.82 | 0.32 | 4.27% | 7.99 | 7.99 | 7.5024 | 18,411 |
| Mar 08 2024 | 7.50 | 0.17 | 2.32% | 7.34 | 7.70 | 7.33 | 20,386 |
| Mar 07 2024 | 7.33 | -0.16 | -2.14% | 7.53 | 7.5825 | 7.3009 | 17,913 |
| Mar 06 2024 | 7.49 | 0.02 | 0.20% | 7.50 | 7.55 | 7.301 | 9,092 |
| Mar 05 2024 | 7.475 | -0.19 | -2.42% | 7.37 | 7.5468 | 7.31 | 8,471 |
| Mar 04 2024 | 7.66 | 0.33 | 4.50% | 7.78 | 7.795 | 7.3101 | 31,846 |
| Mar 01 2024 | 7.33 | 0.15 | 2.09% | 7.50 | 7.50 | 7.0501 | 31,596 |
| Feb 29 2024 | 7.18 | -0.01 | -0.07% | 7.18 | 7.30 | 7.03 | 39,252 |
| Feb 28 2024 | 7.185 | 0.03 | 0.49% | 7.22 | 7.3404 | 7.11 | 9,072 |
| Feb 27 2024 | 7.15 | -0.08 | -1.16% | 7.21 | 7.22 | 7.0601 | 11,086 |
| Feb 26 2024 | 7.2336 | 0.17 | 2.46% | 7.02 | 7.4527 | 7.02 | 30,323 |
| Feb 23 2024 | 7.06 | -0.94 | -11.75% | 7.72 | 7.76 | 7.00 | 44,539 |
| Feb 22 2024 | 7.9999 | 0.86 | 12.04% | 7.22 | 8.23 | 7.0601 | 171,484 |
| Feb 21 2024 | 7.14 | -0.03 | -0.42% | 7.23 | 7.23 | 6.8304 | 2,778 |
| Feb 20 2024 | 7.17 | 0.08 | 1.13% | 6.97 | 7.17 | 6.79 | 6,830 |
