We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -8.38427947598 | 11.45 | 12.02 | 10.49 | 406766 | 11.26327869 | CS |
| 4 | -1.23 | -10.4948805461 | 11.72 | 12.85 | 10.01 | 264684 | 11.45556912 | CS |
| 12 | -1.63 | -13.4488448845 | 12.12 | 13.5225 | 9.451 | 366188 | 11.45374643 | CS |
| 26 | -1.66 | -13.6625514403 | 12.15 | 15.5 | 9.451 | 343298 | 12.03699441 | CS |
| 52 | 2.29 | 27.9268292683 | 8.2 | 16.88 | 7.21 | 460182 | 12.51145378 | CS |
| 156 | -7.65 | -42.1719955899 | 18.14 | 18.14 | 4.12 | 338024 | 10.85462833 | CS |
| 260 | -0.95 | -8.3041958042 | 11.44 | 45 | 4.12 | 309040 | 15.92134043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 11.09 | -0.32 | -2.80 | 11.38 | 11.45 | 10.88 | 462026 |
| 1731108900 | 11.41 | 0.23 | 2.06 | 11.18 | 11.41 | 10.94 | 338400 |
| 1731022500 | 11.18 | -0.23 | -2.02 | 11.2888 | 11.575 | 11.015 | 222379 |
| 1730936100 | 11.41 | 0.16 | 1.42 | 11.98 | 12.02 | 11.21 | 389708 |
| 1730849700 | 11.25 | -0.38 | -3.27 | 11.45 | 11.68 | 10.78 | 621316 |
| 1730763300 | 11.63 | 1.02 | 9.61 | 11.3 | 12.85 | 11.15 | 722310 |
| 1730500500 | 10.61 | 0.34 | 3.31 | 10.235 | 10.72 | 10.23 | 278380 |
| 1730414100 | 10.27 | -0.93 | -8.30 | 11.16 | 11.16 | 10.01 | 492302 |
| 1730327700 | 11.2 | -0.59 | -5.00 | 11.81 | 11.84 | 11.17 | 86562 |
| 1730241300 | 11.79 | -0.3 | -2.48 | 12.045 | 12.15 | 11.63 | 90629 |
| 1730154900 | 12.09 | 0.41 | 3.51 | 12.09 | 12.34 | 12.03 | 97793 |
| 1729895700 | 11.68 | -0.39 | -3.23 | 12.16 | 12.23 | 11.68 | 119130 |
| 1729809300 | 12.07 | 0.06 | 0.50 | 12.01 | 12.14 | 11.77 | 300129 |
| 1729722900 | 12.01 | -0.34 | -2.75 | 12.34 | 12.415 | 11.83 | 199065 |
| 1729636500 | 12.35 | 0.03 | 0.24 | 12.23 | 12.4 | 12.05 | 90060 |
| 1729550100 | 12.32 | -0.18 | -1.44 | 12.48 | 12.5 | 12.17 | 107905 |
| 1729290900 | 12.5 | 0.41 | 3.39 | 12.16 | 12.52 | 12.095 | 119396 |
| 1729204500 | 12.09 | -0.24 | -1.95 | 12.31 | 12.33 | 11.98 | 127877 |
| 1729118100 | 12.33 | 0.35 | 2.92 | 12.1 | 12.5 | 11.933 | 251766 |
| 1729031700 | 11.98 | 0.26 | 2.22 | 11.72 | 12.03 | 11.465 | 176548 |
| 1728945300 | 11.72 | 0.09 | 0.77 | 11.58 | 11.75 | 11.45 | 129909 |
| 1728686100 | 11.63 | 0.64 | 5.82 | 10.95 | 11.665 | 10.95 | 192206 |
| 1728599700 | 10.99 | -0.25 | -2.22 | 11.1 | 11.155 | 10.84 | 253379 |
| 1728513300 | 11.24 | 0.03 | 0.27 | 11.2 | 11.41 | 11.02 | 310928 |
| 1728426900 | 11.21 | -0.07 | -0.62 | 11.33 | 11.58 | 11.11 | 260920 |
| 1728340500 | 11.28 | -0.08 | -0.70 | 11.27 | 11.37 | 11.11 | 210720 |
| 1728081300 | 11.36 | -0.18 | -1.56 | 11.65 | 11.82 | 11.14 | 443169 |
| 1727994900 | 11.54 | -0.3 | -2.53 | 11.86 | 11.98 | 11.535 | 181084 |
| 1727908500 | 11.84 | 0.45 | 3.95 | 11.27 | 11.86 | 11.27 | 562972 |
| 1727822100 | 11.39 | -0.19 | -1.64 | 11.43 | 11.56 | 10.93 | 1064069 |
| 1727735520 | 11.58 | -0.76 | -6.16 | 12.24 | 12.5526 | 11.44 | 664280 |
| 1727476500 | 12.34 | 2.34 | 23.40 | 10.5 | 12.36 | 10.26 | 1828014 |
| 1727390100 | 10 | 0.54 | 5.71 | 9.65 | 10.03 | 9.48 | 394886 |
| 1727303700 | 9.46 | -0.19 | -1.97 | 9.72 | 9.83 | 9.451 | 201884 |
| 1727217300 | 9.65 | -0.13 | -1.33 | 9.78 | 9.955 | 9.615 | 247374 |
| 1727130900 | 9.78 | -0.71 | -6.77 | 10.57 | 10.57 | 9.78 | 264156 |
| 1726871700 | 10.49 | -0.51 | -4.64 | 10.98 | 10.99 | 10.39 | 2078017 |
| 1726785300 | 11 | 0.31 | 2.90 | 10.74 | 11.23 | 10.74 | 269529 |
| 1726698900 | 10.69 | 0.12 | 1.14 | 10.64 | 10.99 | 10.55 | 247151 |
| 1726612500 | 10.57 | -0.2 | -1.86 | 10.76 | 11.125 | 10.46 | 756838 |
| 1726526100 | 10.77 | -0.37 | -3.32 | 11.2 | 11.21 | 10.5175 | 392840 |
| 1726266900 | 11.14 | 0.68 | 6.50 | 10.6 | 11.26 | 10.4 | 420179 |
| 1726180500 | 10.46 | -0.26 | -2.43 | 10.7004 | 10.89 | 10.44 | 552841 |
| 1726094100 | 10.72 | -0.49 | -4.37 | 11.08 | 11.42 | 10.65 | 319331 |
| 1726007700 | 11.21 | -0.66 | -5.56 | 11.93 | 11.98 | 11.19 | 551082 |
| 1725921300 | 11.87 | -0.47 | -3.81 | 12.19 | 12.81 | 11.72 | 350859 |
| 1725662100 | 12.34 | -0.53 | -4.12 | 13.06 | 13.07 | 12.23 | 225590 |
| 1725575700 | 12.87 | -0.05 | -0.39 | 13.1 | 13.1 | 12.6 | 211055 |
| 1725489300 | 12.92 | 0.55 | 4.45 | 12.27 | 13.03 | 12.255 | 197177 |
| 1725402900 | 12.37 | -1.02 | -7.62 | 13.455 | 13.5225 | 12.14 | 248456 |
| 1725057300 | 13.39 | 0.39 | 3.00 | 13.09 | 13.47 | 12.68 | 725197 |
| 1724970900 | 13 | 0.11 | 0.85 | 13.02 | 13.33 | 12.86 | 189266 |
| 1724884500 | 12.89 | 0.21 | 1.66 | 12.62 | 13.05 | 12.53 | 214335 |
| 1724798100 | 12.68 | -0.38 | -2.91 | 13.04 | 13.04 | 12.42 | 352972 |
| 1724711700 | 13.06 | 0.43 | 3.40 | 12.63 | 13.09 | 12.565 | 150005 |
| 1724452500 | 12.63 | 0.21 | 1.69 | 12.4 | 12.695 | 12.33 | 168946 |
| 1724366100 | 12.42 | -0.16 | -1.27 | 12.48 | 12.605 | 12.14 | 154260 |
| 1724279700 | 12.58 | 0.06 | 0.52 | 12.58 | 12.75 | 12.22 | 169534 |
| 1724193300 | 12.515 | 0.28 | 2.25 | 12.12 | 12.71 | 12.12 | 156003 |
| 1724106900 | 12.24 | 0.24 | 2.00 | 12 | 12.35 | 11.44 | 526811 |
| 1723847700 | 12 | -0.79 | -6.18 | 12.64 | 12.73 | 11.84 | 536131 |
| 1723761300 | 12.79 | 0.3 | 2.40 | 12.69 | 13.155 | 12.53 | 179069 |
| 1723674900 | 12.49 | -0.49 | -3.78 | 13.06 | 13.13 | 12.48 | 159600 |
| 1723588500 | 12.98 | 0.01 | 0.08 | 12.91 | 13.17 | 12.88 | 128214 |
| 1723502100 | 12.97 | 0.07 | 0.54 | 12.9 | 13.27 | 12.77 | 126825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
