ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KalVista Pharmaceuticals Inc

KalVista Pharmaceuticals Inc (KALV)

9.325
0.365
(4.07%)
At close: November 21 3:00PM
9.325
0.005
( 0.05% )
After Hours: 3:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.985-9.5538312318110.3110.498.756220679.35090865CS
4-2.685-22.356369691912.0112.858.7540149010.46349639CS
12-3.695-28.379416282613.0213.52258.7540758911.08604779CS
26-2.595-21.770134228211.9215.58.7535679011.83158487CS
521.22515.12345679018.116.887.3946726212.47779912CS
156-7.405-44.261805140516.7317.3454.1234178710.81985693CS
260-2.505-21.174978867311.83454.1231147915.86852371CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322321009.3250.364.079.029.338.75490832
17321457008.96-0.09-0.999.079.24499998.895401002
17320593009.05-0.25-2.699.219.48.94474720
17319729009.3-0.19-2.009.499.578.75902578
17317137009.49-0.31-3.169.969.969.34815011
17316273009.8-0.65-6.2210.3110.499.75517023
173154090010.45-0.22-2.0610.6210.9710.435311549
173145450010.67-0.42-3.7911.1111.1110.58386858
173136810011.09-0.32-2.8011.3811.4510.88462026
173110890011.410.232.0611.1811.4110.94338400
173102250011.18-0.23-2.0211.288811.57511.015222379
173093610011.410.161.4211.9812.0211.21389708
173084970011.25-0.38-3.2711.4511.6810.78621316
173076330011.631.029.6111.312.8511.15722310
173050050010.610.343.3110.23510.7210.23278380
173041410010.27-0.93-8.3011.1611.1610.01492302
173032770011.2-0.59-5.0011.8111.8411.1786562
173024130011.79-0.3-2.4812.04512.1511.6390629
173015490012.090.413.5112.0912.3412.0397793
172989570011.68-0.39-3.2312.1612.2311.68119130
172980930012.070.060.5012.0112.1411.77300129
172972290012.01-0.34-2.7512.3412.41511.83199065
172963650012.350.030.2412.2312.412.0590060
172955010012.32-0.18-1.4412.4812.512.17107905
172929090012.50.413.3912.1612.5212.095119396
172920450012.09-0.24-1.9512.3112.3311.98127877
172911810012.330.352.9212.112.511.933251766
172903170011.980.262.2211.7212.0311.465176548
172894530011.720.090.7711.5811.7511.45129909
172868610011.630.645.8210.9511.66510.95192206
172859970010.99-0.25-2.2211.111.15510.84253379
172851330011.240.030.2711.211.4111.02310928
172842690011.21-0.07-0.6211.3311.5811.11260920
172834050011.28-0.08-0.7011.2711.3711.11210720
172808130011.36-0.18-1.5611.6511.8211.14443169
172799490011.54-0.3-2.5311.8611.9811.535181084
172790850011.840.453.9511.2711.8611.27562972
172782210011.39-0.19-1.6411.4311.5610.931064069
172773552011.58-0.76-6.1612.2412.552611.44664280
172747650012.342.3423.4010.512.3610.261828014
1727390100100.545.719.6510.039.48394886
17273037009.46-0.19-1.979.729.839.451201884
17272173009.65-0.13-1.339.789.9559.615247374
17271309009.78-0.71-6.7710.5710.579.78264156
172687170010.49-0.51-4.6410.9810.9910.392078017
1726785300110.312.9010.7411.2310.74269529
172669890010.690.121.1410.6410.9910.55247151
172661250010.57-0.2-1.8610.7611.12510.46756838
172652610010.77-0.37-3.3211.211.2110.5175392840
172626690011.140.686.5010.611.2610.4420179
172618050010.46-0.26-2.4310.700410.8910.44552841
172609410010.72-0.49-4.3711.0811.4210.65319331
172600770011.21-0.66-5.5611.9311.9811.19551082
172592130011.87-0.47-3.8112.1912.8111.72350859
172566210012.34-0.53-4.1213.0613.0712.23225590
172557570012.87-0.05-0.3913.113.112.6211055
172548930012.920.554.4512.2713.0312.255197177
172540290012.37-1.02-7.6213.45513.522512.14248456
172505730013.390.393.0013.0913.4712.68725197
1724970900130.110.8513.0213.3312.86189266
172488450012.890.211.6612.6213.0512.53214335
172479810012.68-0.38-2.9113.0413.0412.42352972
172471170013.060.433.4012.6313.0912.565150005
172445250012.630.211.6912.412.69512.33168946
172436610012.42-0.16-1.2712.4812.60512.14154260