Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KalVista Pharmaceuticals Inc | KALV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.33% | 12.13 | 15:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.24 | 11.955 | 12.48 | 12.13 | 12.17 |
KALV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 12.52 | 10.26 | 11.72 | 362,201 | 1.63 | 15.52% |
| 1 Month | 11.13 | 12.52 | 10.105 | 11.54 | 353,362 | 1.00 | 8.98% |
| 3 Months | 15.47 | 16.8793 | 10.105 | 13.26 | 807,078 | -3.34 | -21.59% |
| 6 Months | 8.88 | 16.88 | 7.21 | 12.67 | 591,741 | 3.25 | 36.60% |
| 1 Year | 8.91 | 16.88 | 7.21 | 11.85 | 408,713 | 3.22 | 36.14% |
| 3 Years | 24.74 | 30.70 | 4.12 | 11.96 | 315,057 | -12.61 | -50.97% |
| 5 Years | 22.13 | 45.00 | 4.12 | 16.50 | 289,980 | -10.00 | -45.19% |
KALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.13 | -0.04 | -0.33% | 12.24 | 12.48 | 11.955 | 199,657 |
| May 02 2024 | 12.17 | -0.01 | -0.08% | 12.23 | 12.30 | 11.75 | 571,496 |
| May 01 2024 | 12.18 | 0.83 | 7.31% | 11.35 | 12.52 | 11.35 | 482,057 |
| Apr 30 2024 | 11.35 | 0.34 | 3.09% | 11.00 | 11.40 | 10.92 | 321,784 |
| Apr 29 2024 | 11.01 | 0.23 | 2.13% | 10.92 | 11.19 | 10.88 | 194,250 |
| Apr 26 2024 | 10.78 | 0.29 | 2.76% | 10.50 | 10.81 | 10.26 | 241,417 |
| Apr 25 2024 | 10.49 | 0.14 | 1.35% | 10.23 | 10.52 | 10.13 | 352,790 |
| Apr 24 2024 | 10.35 | -0.86 | -7.67% | 11.18 | 11.18 | 10.32 | 482,316 |
| Apr 23 2024 | 11.21 | -0.23 | -2.01% | 11.43 | 11.7099 | 11.19 | 192,481 |
| Apr 22 2024 | 11.44 | -0.13 | -1.12% | 11.61 | 11.78 | 11.355 | 289,249 |
| Apr 19 2024 | 11.57 | 0.07 | 0.61% | 11.42 | 11.78 | 11.27 | 346,978 |
| Apr 18 2024 | 11.50 | -0.15 | -1.29% | 11.53 | 11.75 | 11.28 | 408,659 |
| Apr 17 2024 | 11.65 | -0.23 | -1.94% | 11.80 | 11.94 | 11.65 | 298,729 |
| Apr 16 2024 | 11.88 | 0.14 | 1.19% | 11.535 | 12.17 | 11.535 | 480,741 |
| Apr 15 2024 | 11.74 | -0.15 | -1.26% | 11.82 | 12.01 | 11.50 | 313,460 |
| Apr 12 2024 | 11.89 | -0.21 | -1.74% | 11.88 | 12.05 | 11.70 | 237,892 |
| Apr 11 2024 | 12.10 | 0.17 | 1.42% | 11.87 | 12.26 | 11.71 | 312,126 |
| Apr 10 2024 | 11.93 | 0.12 | 1.02% | 11.72 | 11.94 | 11.37 | 544,489 |
| Apr 09 2024 | 11.81 | 0.77 | 6.97% | 11.09 | 11.85 | 11.02 | 571,645 |
| Apr 08 2024 | 11.04 | -0.05 | -0.45% | 11.11 | 11.1967 | 10.82 | 210,204 |
| Apr 05 2024 | 11.09 | -0.12 | -1.07% | 11.13 | 11.375 | 11.03 | 183,035 |
