Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaival Brands Innovations Group Inc | KAVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.595 | -12.55% | 4.145 | 14:43:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.72 | 4.0501 | 4.72 | 4.74 |
KAVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 5.21 | 3.55 | 4.47 | 352,692 | 0.185 | 4.67% |
| 1 Month | 2.64 | 9.69 | 2.314 | 5.96 | 2,568,541 | 1.51 | 57.01% |
| 3 Months | 2.67 | 9.69 | 1.1105 | 3.92 | 2,667,282 | 1.48 | 55.24% |
| 6 Months | 6.30 | 9.69 | 1.1105 | 4.09 | 1,510,353 | -2.16 | -34.21% |
| 1 Year | 11.97 | 20.2692 | 1.1105 | 4.68 | 827,098 | -7.83 | -65.37% |
| 3 Years | 220.50 | 280.98 | 1.1105 | 37.20 | 2,060,728 | -216.36 | -98.12% |
| 5 Years | 220.50 | 280.98 | 1.1105 | 37.20 | 2,060,728 | -216.36 | -98.12% |
KAVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.74 | -0.03 | -0.63% | 4.77 | 4.93 | 4.61 | 43,650 |
| May 02 2024 | 4.77 | 0.15 | 3.25% | 4.17 | 5.035 | 4.17 | 128,346 |
| May 01 2024 | 4.62 | 0.17 | 3.82% | 3.95 | 5.21 | 3.71 | 513,388 |
| Apr 30 2024 | 4.45 | 0.75 | 20.27% | 3.56 | 4.64 | 3.55 | 944,942 |
| Apr 29 2024 | 3.70 | -0.34 | -8.42% | 3.96 | 4.198 | 3.64 | 133,132 |
| Apr 26 2024 | 4.04 | 0.46 | 12.85% | 3.58 | 4.12 | 3.47 | 185,060 |
| Apr 25 2024 | 3.58 | 0.08 | 2.29% | 3.45 | 3.75 | 3.4001 | 167,161 |
| Apr 24 2024 | 3.50 | -0.14 | -3.85% | 3.62 | 3.7788 | 3.4401 | 224,123 |
| Apr 23 2024 | 3.64 | 0.18 | 5.20% | 3.46 | 3.9299 | 3.4078 | 276,485 |
| Apr 22 2024 | 3.46 | -0.27 | -7.24% | 3.52 | 3.8798 | 3.35 | 270,445 |
| Apr 19 2024 | 3.73 | 0.27 | 7.80% | 3.46 | 4.39 | 3.45 | 712,039 |
| Apr 18 2024 | 3.46 | 0.06 | 1.76% | 3.40 | 3.80 | 3.21 | 344,940 |
| Apr 17 2024 | 3.40 | -0.86 | -20.19% | 4.18 | 4.65 | 3.25 | 740,699 |
| Apr 16 2024 | 4.26 | -2.04 | -32.38% | 5.78 | 6.14 | 4.1206 | 2,162,659 |
| Apr 15 2024 | 6.30 | 3.63 | 135.96% | 2.77 | 9.69 | 2.652 | 44,244,063 |
| Apr 12 2024 | 2.67 | -0.28 | -9.49% | 3.17 | 3.17 | 2.45 | 155,667 |
| Apr 11 2024 | 2.95 | 0.30 | 11.32% | 2.83 | 3.06 | 2.52 | 363,094 |
| Apr 10 2024 | 2.65 | 0.17 | 6.85% | 2.41 | 2.70 | 2.39 | 126,434 |
| Apr 09 2024 | 2.48 | -0.13 | -4.98% | 2.57 | 2.70 | 2.314 | 65,718 |
| Apr 08 2024 | 2.61 | -0.10 | -3.69% | 2.64 | 2.7499 | 2.55 | 67,733 |
