Kindly MD Quote - KDLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kindly MD Inc (KDLY) Share Price

Kindly MD Inc (KDLY)

1.9893

-1.23

( -38.22% )

Updated: 14:51:59

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.9893

Bid

1.97

Ask

2.00

Volume

793,833

1.90 Day's Range 3.28

1.90 52 Week Range 4.20

Previous Close

3.22

Open

3.18

Last Trade

Last Trade Time

14:52:02

Average Volume (3m)

58,240

Financial Volume

US$ 1,687,535

VWAP

2.1258

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 8-K - Current report

WallachBeth Announces Closing of KindlyMD's $6.8m IPO

WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4107	-17.1125	2.4	3.48	1.9	99968	2.97403789	CS
4	-1.0007	-33.4682274247	2.99	3.48	1.9	46569	2.74245196	CS
12	-2.0107	-50.2675	4	4.2	1.9	58240	2.81224131	CS
26	-2.0107	-50.2675	4	4.2	1.9	58240	2.81224131	CS
52	-2.0107	-50.2675	4	4.2	1.9	58240	2.81224131	CS
156	-2.0107	-50.2675	4	4.2	1.9	58240	2.81224131	CS
260	-2.0107	-50.2675	4	4.2	1.9	58240	2.81224131	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HBPHelix BioPharma Corp	$ 0.27 (20.00%)	5.31k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	23k
DRTDIRTT Environmental Solutions Ltd	$ 0.61 (10.91%)	35.3k
ESPBrompton Energy Split Corp	$ 4.47 (10.10%)	400
TMDTitan Medical Inc	$ 0.055 (10.00%)	4.34k
KRNKarnalyte Resources Inc	$ 0.115 (-17.86%)	26.86k
HUTHut 8 Corp	$ 20.52 (-17.52%)	1.27M
GMTNGold Mountain Mining Corp	$ 0.03 (-14.29%)	30.36k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (-13.33%)	55k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	1.04k
VRNVeren Inc	$ 10.26 (-2.19%)	5.61M
BTEBaytex Energy Corp	$ 5.04 (1.82%)	4.51M
BNSBank of Nova Scotia	$ 63.02 (-0.27%)	4.49M
CSCapstone Copper Corp	$ 8.72 (-0.23%)	3.94M
CNQCanadian Natural Resources Ltd	$ 47.53 (-0.13%)	3.66M

leverage102

leverage102 2 minutes ago

NSAV THE GOLDEN TICKET $$$$$$. * I'M EXPECTING A PLANNED PR CEO ROLL OUT $$$$$$$ PENNIES. IMMINENT $$$$$$$. GLTA $$$$

janice shell

janice shell 2 minutes ago

I suppose we'll have to wait to see what its purpose is.

Viewmont

Viewmont 2 minutes ago

https://x.com/zecevic_miro

Spuds McKenz66

Spuds McKenz66 2 minutes ago

miamiD

miamiD 2 minutes ago

Bullish on this but we need something to stop the bleeding there better be a monster or tomorrow at 915

Smartypants2

Smartypants2 2 minutes ago

You said the Supreme Court tossed out the Mar-a-Lago case. The obviously pro-Trump judge dismissed the case based on her absurd opinion -- which will probably be reversed on appeal (or brought before a different judge) -- that Jack Smith was illegally appointed as a Special Council. Do your homework

when in rome

when in rome 2 minutes ago

F…….. you!!!

koolmc

koolmc 2 minutes ago

yeah especially most can't buy here, if they really wanted to push it would they wait till they are out of em when i don't know when there is actual volume? lol

peafunke

peafunke 2 minutes ago

Not when I looked…. Jeeez

Does it occur to you there is a thing called time ?

Spuds McKenz66

Spuds McKenz66 2 minutes ago

plus y tell us ceo is retiring just before earnings ? AMD

Nukin

Nukin 2 minutes ago

All longs are bagged dont throw your hard earned $$$ down the toilet

cojoboy

cojoboy 2 minutes ago

Interesting... L2 just cleared out only GTSM .0019/0021 bid/ask. Hiding behind 10k shares each side...???? Smh

JettaR

JettaR 2 minutes ago

There's no "you guys" here. I post for me.
You're mother Teresa reference to me shows clearly, you have no interest in keeping it clean.
I will continue to on my end.

capgain

capgain 3 minutes ago

Myth

Myth 3 minutes ago

me too Cap, good afternoon !

getmoreshares

getmoreshares 3 minutes ago

1000 share at .00315-- ask at .0034. Appears the seller was finished.

The Night Stalker

The Night Stalker 3 minutes ago

sillyinvestor

sillyinvestor 3 minutes ago

Yes, it was a good day…

Viewmont

Viewmont 3 minutes ago

https://x.com/zecevic_miro

Timing101

Timing101 3 minutes ago

Oh the New ENZC site get plenty of responses each post, anyone can see them. Mostly calling them out on their BS. there is Nothing to that post about a PAOCB Auditor and SAGA has nothing to do with anything , since it is NOTHING. One can not audit Nothing and any PAOCB Auditor would NEVER TOUCH

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 3 minutes ago

It's getting closer to the gap being filled.

DR_rugby

DR_rugby 3 minutes ago

It’s better to rent

https://www.yahoo.com/finance/news/macro-hedge-funds-dump-45-191551142.html

Ya payem to leave

One way or another

They always leave

GLTA

longrichard

longrichard 4 minutes ago

Ihub not allowing posts about that POS scammer andcPOS deleting posts company

shazamm

shazamm 4 minutes ago

Wow, not much interest here any longer.

Spuds McKenz66

Spuds McKenz66 4 minutes ago

Ya my dad told me that I was unaware friggin Biden again with his bs. or rather Obama admin. stupid , i got caught avg.164 drowning. 11k down , holding AMD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions