Kindly MD Quote - KDLY

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.085

Bid

1.01

Ask

1.20

Volume

0.00 Day's Range 0.00

0.65 52 Week Range 4.20

Previous Close

1.085

Open

Last Trade

1.19

Last Trade Time

03:11:03

Average Volume (3m)

566,626

Financial Volume

VWAP

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 8-K - Current report

WallachBeth Announces Closing of KindlyMD's $6.8m IPO

WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.385	-26.1904761905	1.47	1.47	1	127994	1.21914189	CS
4	0.1917	21.459755961	0.8933	2.21	0.65	1070928	1.53001553	CS
12	-0.095	-8.05084745763	1.18	2.21	0.65	566626	1.35797635	CS
26	-1.765	-61.9298245614	2.85	3.28	0.65	311254	1.4342969	CS
52	-2.915	-72.875	4	4.2	0.65	291095	1.46633854	CS
156	-2.915	-72.875	4	4.2	0.65	291095	1.46633854	CS
260	-2.915	-72.875	4	4.2	0.65	291095	1.46633854	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	US$ 2.39 (83.85%)	11.21M
PRZOParaZero Technologies Ltd	US$ 2.61 (70.59%)	6.25M
YIBOPlanet Image International Ltd	US$ 5.70 (40.74%)	2
NUKKNukkleus Inc	US$ 16.54 (39.23%)	1.71M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4368 (30.82%)	14.45M
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	1
NIVFNewGenIvf Group Ltd	US$ 0.2912 (-31.27%)	154.07k
PTPIPetros Pharmaceuticals Inc	US$ 0.3492 (-30.16%)	753.38k
FTELFitell Corporation	US$ 27.84 (-27.48%)	100
LFLYLeafly Holdings Inc	US$ 1.00 (-22.48%)	1
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4368 (30.82%)	14.45M
CEROCERo Therapeutics Holdings Inc	US$ 0.0737 (20.62%)	14.34M
VSTEVast Renewable Ltd	US$ 2.39 (83.85%)	11.21M
PRZOParaZero Technologies Ltd	US$ 2.61 (70.59%)	6.25M
RGTIRigetti Computing Inc	US$ 11.42 (2.61%)	5.39M