Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Keating Active ETF | KEAT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.0872 | 03:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.0872 |
KEAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 25.67 | 25.01 | 25.06 | 27,259 | -0.0228 | -0.09% |
| 1 Month | 25.20 | 25.86 | 24.89 | 25.12 | 12,700 | -0.1128 | -0.45% |
| 3 Months | 25.15 | 25.86 | 24.73 | 25.05 | 17,104 | -0.0628 | -0.25% |
| 6 Months | 25.15 | 25.86 | 24.73 | 25.05 | 17,104 | -0.0628 | -0.25% |
| 1 Year | 25.15 | 25.86 | 24.73 | 25.05 | 17,104 | -0.0628 | -0.25% |
| 3 Years | 25.15 | 25.86 | 24.73 | 25.05 | 17,104 | -0.0628 | -0.25% |
| 5 Years | 25.15 | 25.86 | 24.73 | 25.05 | 17,104 | -0.0628 | -0.25% |
KEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 25.0872 | 0.02 | 0.09% | 25.36 | 25.36 | 25.0872 | 121 |
| Jun 04 2024 | 25.0639 | -0.14 | -0.57% | 25.42 | 25.42 | 25.01 | 108,301 |
| Jun 03 2024 | 25.2073 | -0.17 | -0.67% | 25.67 | 25.67 | 25.2073 | 2 |
| May 31 2024 | 25.3775 | 0.29 | 1.17% | 25.3775 | 25.3775 | 25.3775 | 0 |
| May 30 2024 | 25.0851 | 0.15 | 0.58% | 25.11 | 25.11 | 25.0851 | 613 |
| May 29 2024 | 24.9395 | -0.23 | -0.91% | 24.9395 | 24.9395 | 24.9395 | 39 |
| May 28 2024 | 25.1684 | 0.03 | 0.14% | 24.89 | 25.1684 | 24.89 | 4 |
| May 24 2024 | 25.134 | 0.07 | 0.30% | 25.15 | 25.15 | 25.134 | 575 |
| May 23 2024 | 25.059 | -0.22 | -0.89% | 25.059 | 25.059 | 25.059 | 0 |
| May 22 2024 | 25.2836 | -0.22 | -0.88% | 25.37 | 25.37 | 25.2836 | 590 |
| May 21 2024 | 25.5075 | 0.02 | 0.06% | 25.5075 | 25.5075 | 25.5075 | 0 |
| May 20 2024 | 25.492 | -0.06 | -0.22% | 25.86 | 25.86 | 25.492 | 21 |
| May 17 2024 | 25.5481 | 0.10 | 0.40% | 25.5481 | 25.5481 | 25.5481 | 0 |
| May 16 2024 | 25.4466 | 0.03 | 0.12% | 25.39 | 25.4466 | 25.39 | 10 |
| May 15 2024 | 25.4162 | 0.08 | 0.32% | 25.4162 | 25.4162 | 25.4162 | 0 |
| May 14 2024 | 25.3363 | 0.08 | 0.30% | 25.3363 | 25.3363 | 25.3363 | 0 |
| May 13 2024 | 25.2602 | 0.00 | 0.01% | 25.2602 | 25.2602 | 25.2602 | 0 |
| May 10 2024 | 25.2571 | 0.00 | -0.01% | 25.36 | 25.36 | 25.2571 | 21 |
| May 09 2024 | 25.2593 | 0.25 | 1.01% | 25.20 | 25.27 | 25.20 | 42,103 |
| May 08 2024 | 25.0057 | -0.01 | -0.04% | 25.0057 | 25.0057 | 25.0057 | 0 |
| May 07 2024 | 25.0164 | -0.03 | -0.10% | 25.0164 | 25.0164 | 25.0164 | 0 |
| May 06 2024 | 25.0419 | 0.14 | 0.55% | 25.0419 | 25.0419 | 25.0419 | 42 |
