Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kelly Services Inc | KELYB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.51 | 04:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.51 |
KELYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 23.57 | 22.34 | 23.51 | 36 | -0.04 | -0.17% |
| 1 Month | 21.74 | 24.69 | 21.74 | 23.92 | 49 | 1.77 | 8.14% |
| 3 Months | 21.24 | 25.83 | 20.80 | 23.85 | 149 | 2.27 | 10.69% |
| 6 Months | 18.08 | 25.83 | 16.85 | 22.23 | 136 | 5.43 | 30.03% |
| 1 Year | 16.20 | 25.83 | 14.63 | 19.39 | 157 | 7.31 | 45.12% |
| 3 Years | 24.75 | 27.40 | 13.29 | 20.93 | 731 | -1.24 | -5.01% |
| 5 Years | 23.40 | 90.36 | 10.04 | 29.31 | 4,767 | 0.11 | 0.47% |
KELYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 23.51 | 0.00 | 0.00% | 23.57 | 23.57 | 23.51 | 16 |
| Apr 26 2024 | 23.51 | 0.00 | 0.00% | 23.52 | 23.52 | 23.51 | 8 |
| Apr 25 2024 | 23.51 | 0.00 | 0.00% | 22.34 | 23.51 | 22.34 | 69 |
| Apr 24 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 76 |
| Apr 23 2024 | 23.51 | 0.00 | 0.00% | 23.55 | 23.55 | 23.51 | 13 |
| Apr 22 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 25 |
| Apr 19 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 56 |
| Apr 18 2024 | 23.51 | 0.00 | 0.00% | 24.69 | 24.69 | 23.51 | 33 |
| Apr 17 2024 | 23.51 | 0.00 | 0.00% | 24.56 | 24.56 | 23.51 | 14 |
| Apr 16 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 7 |
| Apr 15 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 29 |
| Apr 12 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 1 |
| Apr 11 2024 | 23.51 | 0.00 | 0.00% | 24.33 | 24.33 | 23.51 | 15 |
| Apr 10 2024 | 23.51 | -1.02 | -4.16% | 24.05 | 24.05 | 23.51 | 227 |
| Apr 09 2024 | 24.5307 | 0.00 | 0.00% | 23.35 | 24.5307 | 23.35 | 150 |
| Apr 08 2024 | 24.5307 | 0.00 | 0.00% | 24.56 | 24.56 | 24.5307 | 134 |
| Apr 05 2024 | 24.5307 | 0.00 | 0.00% | 21.87 | 24.5307 | 21.87 | 23 |
| Apr 04 2024 | 24.5307 | 0.00 | 0.00% | 24.5307 | 24.5307 | 24.5307 | 12 |
| Apr 03 2024 | 24.5307 | 0.00 | 0.00% | 24.21 | 24.5307 | 24.21 | 53 |
| Apr 02 2024 | 24.5307 | 0.00 | 0.00% | 21.74 | 24.5307 | 21.74 | 24 |
| Apr 01 2024 | 24.5307 | -0.47 | -1.88% | 23.68 | 24.5307 | 23.68 | 195 |
