Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kforce Inc | KFRC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.605 | -0.93% | 64.425 | 11:34:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.40 | 64.03 | 65.63 | 65.03 |
KFRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.82 | 65.63 | 57.76 | 63.35 | 115,769 | 0.605 | 0.95% |
| 1 Month | 67.84 | 69.195 | 57.76 | 64.25 | 88,791 | -3.42 | -5.03% |
| 3 Months | 68.67 | 74.79 | 57.76 | 67.85 | 102,083 | -4.25 | -6.18% |
| 6 Months | 61.28 | 74.79 | 57.76 | 67.60 | 111,022 | 3.15 | 5.13% |
| 1 Year | 57.25 | 74.79 | 50.89 | 63.30 | 118,660 | 7.18 | 12.53% |
| 3 Years | 56.52 | 81.47 | 49.35 | 63.16 | 123,344 | 7.90 | 13.99% |
| 5 Years | 35.44 | 81.47 | 20.60 | 52.23 | 125,067 | 28.99 | 81.79% |
KFRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 65.03 | 2.25 | 3.58% | 63.34 | 65.11 | 62.88 | 127,456 |
| May 01 2024 | 62.78 | 1.02 | 1.65% | 62.12 | 63.52 | 61.96 | 92,954 |
| Apr 30 2024 | 61.76 | -2.47 | -3.85% | 58.33 | 63.16 | 57.76 | 190,109 |
| Apr 29 2024 | 64.23 | 0.10 | 0.16% | 63.95 | 65.01 | 63.95 | 70,403 |
| Apr 26 2024 | 64.13 | 0.13 | 0.20% | 63.82 | 64.33 | 63.0549 | 97,921 |
| Apr 25 2024 | 64.00 | -0.08 | -0.12% | 63.75 | 64.00 | 62.59 | 111,539 |
| Apr 24 2024 | 64.08 | -0.11 | -0.17% | 64.14 | 64.80 | 63.52 | 83,388 |
| Apr 23 2024 | 64.19 | 0.15 | 0.23% | 64.14 | 64.885 | 64.09 | 71,584 |
| Apr 22 2024 | 64.04 | 0.48 | 0.76% | 63.72 | 64.78 | 63.59 | 110,593 |
| Apr 19 2024 | 63.56 | 0.75 | 1.19% | 62.71 | 63.75 | 62.59 | 134,425 |
| Apr 18 2024 | 62.81 | -0.62 | -0.98% | 63.61 | 64.315 | 62.55 | 137,876 |
| Apr 17 2024 | 63.43 | -0.96 | -1.49% | 64.50 | 64.77 | 63.35 | 51,998 |
| Apr 16 2024 | 64.39 | -0.07 | -0.11% | 63.995 | 64.61 | 63.71 | 53,580 |
| Apr 15 2024 | 64.46 | -0.40 | -0.62% | 65.15 | 65.46 | 64.295 | 74,317 |
| Apr 12 2024 | 64.86 | -0.74 | -1.13% | 65.11 | 65.385 | 64.07 | 65,630 |
| Apr 11 2024 | 65.60 | -0.17 | -0.26% | 66.13 | 67.22 | 65.29 | 59,724 |
| Apr 10 2024 | 65.77 | -2.88 | -4.20% | 67.71 | 67.71 | 65.14 | 88,223 |
| Apr 09 2024 | 68.65 | 0.26 | 0.38% | 68.68 | 69.195 | 68.63 | 50,800 |
| Apr 08 2024 | 68.39 | -0.03 | -0.04% | 68.89 | 68.89 | 68.32 | 42,535 |
| Apr 05 2024 | 68.42 | 0.43 | 0.63% | 67.84 | 68.90 | 67.5929 | 60,770 |
| Apr 04 2024 | 67.99 | 0.53 | 0.79% | 67.915 | 68.52 | 67.35 | 93,484 |
| Apr 03 2024 | 67.46 | -0.62 | -0.91% | 67.57 | 68.045 | 67.03 | 58,618 |
