We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5165 | 9.85380116959 | 15.39 | 17.17 | 14.9311 | 184240 | 15.85530982 | CS |
| 4 | 2.0165 | 13.5426460712 | 14.89 | 17.415 | 13.301 | 297005 | 15.45109985 | CS |
| 12 | 1.4065 | 9.07419354839 | 15.5 | 19.18 | 13.25 | 285939 | 15.95472976 | CS |
| 26 | 7.8665 | 87.0188053097 | 9.04 | 19.18 | 8.45 | 285068 | 14.84428783 | CS |
| 52 | 13.0765 | 341.422976501 | 3.83 | 19.18 | 3.79 | 186491 | 13.20702879 | CS |
| 156 | 11.6065 | 218.990566038 | 5.3 | 19.18 | 0.6924 | 80582 | 10.57317195 | CS |
| 260 | 11.5665 | 216.601123596 | 5.34 | 19.18 | 0.6924 | 55920 | 9.92219153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 16.12 | -0.27 | -1.65 | 16.5 | 16.83 | 15.85 | 179229 |
| 1742855700 | 16.39 | 1.03 | 6.71 | 15.47 | 16.489999 | 15.47 | 228484 |
| 1742596500 | 15.36 | -0.47 | -2.97 | 15.51 | 16.01 | 15.26 | 190229 |
| 1742510100 | 15.83 | 0.39 | 2.53 | 15.37 | 15.9 | 15.21 | 150939 |
| 1742423700 | 15.44 | 0.39 | 2.59 | 15.39 | 15.6001 | 14.9311 | 172319 |
| 1742337300 | 15.05 | -0.41 | -2.65 | 15.2 | 15.4 | 14.71 | 220399 |
| 1742250900 | 15.46 | -1.17 | -7.04 | 16.379999 | 16.44 | 14.8201 | 451956 |
| 1741991700 | 16.629999 | 2.96 | 21.65 | 14.99 | 16.67 | 14.82 | 697908 |
| 1741905300 | 13.67 | -0.6 | -4.20 | 14.37 | 14.5099 | 13.45 | 300777 |
| 1741818900 | 14.27 | 0.38 | 2.74 | 14.17 | 14.3 | 13.8 | 235262 |
| 1741732500 | 13.89 | 0.17 | 1.24 | 13.68 | 14.15 | 13.66 | 165121 |
| 1741646100 | 13.72 | -1.2 | -8.04 | 14.26 | 14.672 | 13.48 | 329248 |
| 1741390500 | 14.92 | -0.2 | -1.32 | 14.96 | 15.2603 | 13.301 | 536127 |
| 1741304100 | 15.12 | -0.57 | -3.63 | 15.42 | 15.71 | 14.6601 | 223962 |
| 1741217700 | 15.69 | 0.16 | 1.03 | 15.56 | 16.03 | 15.265 | 218979 |
| 1741131300 | 15.53 | -1.09 | -6.56 | 16.17 | 16.32 | 15.14 | 368215 |
| 1741044900 | 16.62 | 0.56 | 3.49 | 16.42 | 17.415 | 16.14 | 584980 |
| 1740785700 | 16.059999 | 0.56 | 3.61 | 15.41 | 16.12 | 15.21 | 264297 |
| 1740699300 | 15.5 | 0.23 | 1.51 | 15.44 | 15.85 | 15.3 | 172809 |
| 1740612900 | 15.27 | 0.11 | 0.73 | 14.89 | 15.61 | 14.89 | 248862 |
| 1740526500 | 15.16 | -0.86 | -5.37 | 15.62 | 15.8679 | 14.45 | 460189 |
| 1740440100 | 16.02 | -0.23 | -1.42 | 16.46 | 16.46 | 15.73 | 363051 |
| 1740180900 | 16.25 | -1.26 | -7.20 | 17.55 | 17.59 | 16.25 | 302667 |
| 1740094500 | 17.51 | -0.87 | -4.73 | 18.2 | 18.34 | 17.02 | 282162 |
| 1740008100 | 18.38 | 0.37 | 2.05 | 18.84 | 18.84 | 18.08 | 306325 |
| 1739921700 | 18.01 | 0.09 | 0.50 | 18.21 | 19.18 | 17.61 | 303359 |
| 1739576100 | 17.92 | 0.08 | 0.45 | 17.97 | 18.67 | 17.7201 | 228887 |
| 1739489700 | 17.84 | 0.81 | 4.76 | 17.2 | 17.865 | 16.96 | 229653 |
| 1739403300 | 17.03 | -0.29 | -1.67 | 17.22 | 17.4169 | 16.75 | 173493 |
| 1739316900 | 17.32 | -0.11 | -0.63 | 17.21 | 17.8299 | 17.2 | 167980 |
| 1739230500 | 17.43 | -0.48 | -2.68 | 17.91 | 18.0031 | 17.3 | 241981 |
| 1738971300 | 17.91 | -0.66 | -3.55 | 18.74 | 18.9281 | 17.5 | 291135 |
| 1738884900 | 18.57 | 0.1 | 0.54 | 18.61 | 18.79 | 18.2 | 257014 |
| 1738798500 | 18.47 | 0.59 | 3.30 | 18.03 | 18.53 | 17.64 | 371060 |
| 1738712100 | 17.88 | 1.1 | 6.56 | 17 | 18.15 | 16.895 | 492523 |
| 1738625700 | 16.78 | -0.21 | -1.24 | 16.29 | 17.16 | 16.101 | 274724 |
| 1738366500 | 16.99 | 0.39 | 2.35 | 16.719999 | 16.99 | 16.2801 | 236711 |
| 1738280100 | 16.6 | 0.37 | 2.28 | 16.41 | 16.739999 | 16 | 242773 |
| 1738193700 | 16.23 | 0.63 | 4.04 | 15.61 | 16.28 | 15.555 | 330539 |
| 1738107300 | 15.6 | 0.9 | 6.12 | 14.68 | 15.65 | 14.64 | 182190 |
| 1738020900 | 14.7 | -0.53 | -3.48 | 14.91 | 15.15 | 14.54 | 208935 |
| 1737761700 | 15.23 | -0.19 | -1.23 | 15.39 | 15.39 | 14.66 | 236558 |
| 1737675300 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1737588900 | 15.42 | -0.57 | -3.56 | 16.1 | 16.169899 | 15.18 | 291913 |
| 1737502500 | 15.99 | 0.62 | 4.03 | 15.55 | 16.4627 | 15.5 | 301137 |
| 1737156900 | 15.37 | 0.05 | 0.33 | 15.4 | 15.96 | 15.36 | 331100 |
| 1737070500 | 15.32 | 0.17 | 1.12 | 15.14 | 15.5 | 14.9301 | 189480 |
| 1736984100 | 15.15 | 0.82 | 5.72 | 14.8 | 15.1558 | 14.5052 | 191435 |
| 1736897700 | 14.33 | 0.65 | 4.75 | 13.65 | 14.34 | 13.65 | 155589 |
| 1736811300 | 13.68 | -0.49 | -3.46 | 13.91 | 14.15 | 13.25 | 355801 |
| 1736552100 | 14.17 | -0.51 | -3.47 | 14.75 | 14.9899 | 14.07 | 250654 |
| 1736379300 | 14.68 | -0.09 | -0.61 | 14.7 | 14.7799 | 13.85 | 301135 |
| 1736292900 | 14.77 | -0.26 | -1.73 | 14.84 | 15 | 14.34 | 343407 |
| 1736206500 | 15.03 | -0.47 | -3.03 | 15.5 | 15.62 | 14.6 | 328833 |
| 1735947300 | 15.5 | 0.47 | 3.13 | 14.75 | 15.5 | 14.01 | 376064 |
| 1735860900 | 15.03 | -0.16 | -1.05 | 15.5 | 15.74 | 14.8801 | 186111 |
| 1735688100 | 15.19 | -0.38 | -2.44 | 15.45 | 15.45 | 14.71 | 277594 |
| 1735601700 | 15.57 | 0.14 | 0.91 | 15.15 | 15.69 | 14.97 | 247468 |
| 1735342500 | 15.43 | -0.72 | -4.46 | 15.69 | 16.04 | 14.91 | 284585 |
| 1735256100 | 16.149999 | 0.62 | 3.99 | 15.54 | 16.19 | 15.25 | 290736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
