Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingstone Companies Inc | KINS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.40% | 4.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.1196 | 4.35 | 4.23 | 4.29 |
KINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.8193 | 4.06 | 4.41 | 37,352 | 0.16 | 3.93% |
| 1 Month | 4.53 | 4.8193 | 3.93 | 4.31 | 22,284 | -0.30 | -6.62% |
| 3 Months | 3.36 | 4.8193 | 2.97 | 3.91 | 25,424 | 0.87 | 25.89% |
| 6 Months | 2.05 | 4.8193 | 1.67 | 3.21 | 24,619 | 2.18 | 106.34% |
| 1 Year | 1.31 | 4.8193 | 1.045 | 2.48 | 21,924 | 2.92 | 222.90% |
| 3 Years | 8.43 | 8.73 | 0.6924 | 2.86 | 24,368 | -4.20 | -49.82% |
| 5 Years | 11.36 | 11.4612 | 0.6924 | 5.14 | 28,849 | -7.13 | -62.76% |
KINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.23 | -0.06 | -1.40% | 4.32 | 4.35 | 4.1196 | 33,803 |
| May 02 2024 | 4.29 | -0.01 | -0.23% | 4.47 | 4.6499 | 4.1801 | 61,927 |
| May 01 2024 | 4.30 | -0.20 | -4.44% | 4.62 | 4.62 | 4.19 | 29,016 |
| Apr 30 2024 | 4.50 | -0.07 | -1.53% | 4.58 | 4.78 | 4.3755 | 27,523 |
| Apr 29 2024 | 4.57 | 0.17 | 3.86% | 4.67 | 4.8193 | 4.539 | 46,665 |
| Apr 26 2024 | 4.40 | 0.37 | 9.18% | 4.07 | 4.43 | 4.06 | 21,631 |
| Apr 25 2024 | 4.03 | -0.17 | -4.05% | 4.16 | 4.26 | 4.0119 | 5,703 |
| Apr 24 2024 | 4.20 | -0.01 | -0.12% | 4.25 | 4.32 | 4.03 | 17,460 |
| Apr 23 2024 | 4.205 | -0.06 | -1.29% | 4.16 | 4.29 | 4.00 | 18,768 |
| Apr 22 2024 | 4.26 | 0.24 | 5.97% | 4.02 | 4.39 | 4.01 | 8,319 |
| Apr 19 2024 | 4.02 | 0.03 | 0.75% | 3.93 | 4.10 | 3.93 | 33,980 |
| Apr 18 2024 | 3.99 | -0.20 | -4.77% | 4.20 | 4.3099 | 3.9601 | 27,042 |
| Apr 17 2024 | 4.19 | -0.05 | -1.18% | 4.17 | 4.47 | 4.06 | 10,361 |
| Apr 16 2024 | 4.24 | 0.13 | 3.16% | 4.07 | 4.25 | 4.07 | 1,603 |
| Apr 15 2024 | 4.11 | -0.09 | -2.14% | 4.14 | 4.47 | 4.08 | 13,116 |
| Apr 12 2024 | 4.20 | -0.05 | -1.18% | 4.19 | 4.37 | 4.14 | 3,768 |
| Apr 11 2024 | 4.25 | -0.19 | -4.28% | 4.45 | 4.45 | 4.1222 | 9,362 |
| Apr 10 2024 | 4.44 | 0.03 | 0.68% | 4.36 | 4.4501 | 4.09 | 62,591 |
| Apr 09 2024 | 4.41 | -0.02 | -0.45% | 4.41 | 4.51 | 4.35 | 15,640 |
| Apr 08 2024 | 4.43 | 0.10 | 2.31% | 4.16 | 4.58 | 4.15 | 12,563 |
| Apr 05 2024 | 4.33 | -0.15 | -3.35% | 4.53 | 4.53 | 4.1828 | 18,986 |
| Apr 04 2024 | 4.48 | -0.12 | -2.61% | 4.63 | 4.72 | 4.29 | 13,076 |
