Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KLX Energy Services Holdings Inc | KLXE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -6.49% | 6.63 | 15:56:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.03 | 6.56 | 7.11 | 6.63 | 7.09 |
KLXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.56 | 6.56 | 7.17 | 136,695 | -0.41 | -5.82% |
| 1 Month | 7.65 | 8.125 | 6.56 | 7.43 | 187,055 | -1.02 | -13.33% |
| 3 Months | 8.77 | 9.80 | 6.56 | 7.72 | 203,398 | -2.14 | -24.40% |
| 6 Months | 10.21 | 12.125 | 6.56 | 8.67 | 159,122 | -3.58 | -35.06% |
| 1 Year | 9.85 | 13.42 | 6.56 | 9.53 | 179,257 | -3.22 | -32.69% |
| 3 Years | 8.21 | 18.6318 | 2.94 | 8.37 | 265,623 | -1.58 | -19.24% |
| 5 Years | 28.53 | 28.53 | 0.505 | 6.27 | 336,744 | -21.90 | -76.76% |
KLXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.09 | 0.07 | 1.00% | 6.93 | 7.10 | 6.93 | 120,456 |
| Apr 26 2024 | 7.02 | -0.08 | -1.13% | 7.11 | 7.235 | 6.9538 | 70,875 |
| Apr 25 2024 | 7.10 | -0.03 | -0.42% | 7.11 | 7.1567 | 6.86 | 204,395 |
| Apr 24 2024 | 7.13 | -0.32 | -4.30% | 7.42 | 7.56 | 7.04 | 140,532 |
| Apr 23 2024 | 7.45 | 0.42 | 5.97% | 7.04 | 7.46 | 6.87 | 145,783 |
| Apr 22 2024 | 7.03 | -0.18 | -2.50% | 7.21 | 7.21 | 6.935 | 144,244 |
| Apr 19 2024 | 7.21 | 0.20 | 2.85% | 6.95 | 7.22 | 6.92 | 184,596 |
| Apr 18 2024 | 7.01 | 0.01 | 0.14% | 6.97 | 7.23 | 6.95 | 122,949 |
| Apr 17 2024 | 7.00 | -0.33 | -4.50% | 7.34 | 7.50 | 6.93 | 245,412 |
| Apr 16 2024 | 7.33 | -0.27 | -3.55% | 7.3276 | 7.42 | 7.13 | 278,809 |
| Apr 15 2024 | 7.60 | -0.01 | -0.13% | 7.61 | 7.92 | 7.41 | 386,703 |
| Apr 12 2024 | 7.61 | 0.02 | 0.26% | 7.61 | 8.10 | 7.54 | 197,048 |
| Apr 11 2024 | 7.59 | -0.18 | -2.32% | 7.85 | 7.85 | 7.52 | 136,931 |
| Apr 10 2024 | 7.77 | 0.10 | 1.30% | 7.54 | 7.81 | 7.39 | 183,076 |
| Apr 09 2024 | 7.67 | -0.11 | -1.41% | 7.86 | 7.89 | 7.62 | 193,172 |
| Apr 08 2024 | 7.78 | 0.17 | 2.23% | 7.72 | 8.125 | 7.58 | 232,571 |
| Apr 05 2024 | 7.61 | 0.14 | 1.87% | 7.49 | 7.71 | 7.355 | 141,135 |
| Apr 04 2024 | 7.47 | -0.51 | -6.39% | 7.98 | 7.98 | 7.43 | 228,923 |
| Apr 03 2024 | 7.98 | 0.29 | 3.77% | 7.69 | 8.00 | 7.59 | 150,814 |
| Apr 02 2024 | 7.69 | 0.09 | 1.18% | 7.54 | 7.86 | 7.54 | 161,783 |
| Apr 01 2024 | 7.60 | -0.14 | -1.81% | 7.77 | 7.79 | 7.49 | 338,908 |
