We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -5.38922155689 | 5.01 | 5.14 | 4.51 | 125100 | 4.74020526 | CS |
| 4 | -0.94 | -16.5492957746 | 5.68 | 7.4 | 4.51 | 181662 | 5.84173047 | CS |
| 12 | -1.41 | -22.9268292683 | 6.15 | 7.4 | 4.27 | 141233 | 5.48603927 | CS |
| 26 | -1.3 | -21.5231788079 | 6.04 | 7.66 | 4.1858 | 132347 | 5.69950721 | CS |
| 52 | -4.4 | -48.1400437637 | 9.14 | 9.8 | 4.18 | 163748 | 6.18403003 | CS |
| 156 | -0.97 | -16.9877408056 | 5.71 | 18.6318 | 3.64 | 232277 | 8.78109118 | CS |
| 260 | 1.27 | 36.5994236311 | 3.47 | 18.97 | 0.505 | 318048 | 5.74862853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 4.93 | 0.08 | 1.65 | 4.8 | 5.095 | 4.7699999 | 96109 |
| 1739316900 | 4.85 | -0.03 | -0.61 | 4.9 | 5.14 | 4.78 | 81997 |
| 1739230500 | 4.88 | 0.34 | 7.49 | 4.6 | 4.95 | 4.5651 | 113828 |
| 1738971300 | 4.54 | -0.13 | -2.78 | 4.63 | 4.8 | 4.51 | 151833 |
| 1738884900 | 4.67 | -0.29 | -5.85 | 5.01 | 5.0199 | 4.61 | 181733 |
| 1738798500 | 4.96 | -0.05 | -1.00 | 5.03 | 5.17 | 4.91 | 103111 |
| 1738712100 | 5.01 | -0.05 | -0.99 | 5 | 5.2599 | 5 | 175763 |
| 1738625700 | 5.0599999 | -0.23 | -4.35 | 5.21 | 5.255 | 5.0599999 | 70287 |
| 1738366500 | 5.29 | -0.16 | -2.94 | 5.4001 | 5.61 | 5.155 | 174115 |
| 1738280100 | 5.45 | -0.22 | -3.88 | 5.68 | 5.8282999 | 5.38 | 103552 |
| 1738193700 | 5.67 | -0.21 | -3.57 | 5.9 | 5.93 | 5.46 | 243290 |
| 1738107300 | 5.88 | -0.03 | -0.51 | 5.97 | 6.16 | 5.6 | 158060 |
| 1738020900 | 5.91 | -0.09 | -1.50 | 5.8 | 6.12 | 5.73 | 246568 |
| 1737761700 | 6 | -1.04 | -14.77 | 6.63 | 6.76 | 5.99 | 287172 |
| 1737675300 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737588900 | 7.04 | 0.05 | 0.72 | 7.15 | 7.35 | 6.9 | 239264 |
| 1737502500 | 6.99 | 0.34 | 5.11 | 7.16 | 7.4 | 6.7 | 320901 |
| 1737156900 | 6.65 | -0.06 | -0.89 | 6.8 | 6.98 | 6.18 | 292906 |
| 1737070500 | 6.71 | 0.95 | 16.49 | 5.68 | 6.75 | 5.6718 | 229421 |
| 1736984100 | 5.76 | 0.13 | 2.31 | 5.65 | 5.79 | 5.36 | 160703 |
| 1736897700 | 5.63 | 0.39 | 7.44 | 5.33 | 5.69 | 5.04 | 246936 |
| 1736811300 | 5.24 | 0.03 | 0.58 | 5.19 | 5.3564999 | 5.14 | 79141 |
| 1736552100 | 5.21 | 0.1 | 1.96 | 5.18 | 5.32 | 5.0948 | 83080 |
| 1736379300 | 5.11 | -0.08 | -1.54 | 5.18 | 5.3 | 5.055 | 116277 |
| 1736292900 | 5.19 | 0.26 | 5.27 | 4.94 | 5.24 | 4.8 | 38953 |
| 1736206500 | 4.93 | -0.35 | -6.63 | 5.33 | 5.36 | 4.9 | 124621 |
| 1735947300 | 5.28 | -0.16 | -2.94 | 5.49 | 5.49 | 5.19 | 135514 |
| 1735860900 | 5.44 | 0.46 | 9.24 | 4.98 | 5.8099999 | 4.92 | 219884 |
| 1735688100 | 4.98 | -0.09 | -1.78 | 5.13 | 5.13 | 4.8177 | 112507 |
| 1735601700 | 5.07 | 0.43 | 9.27 | 4.6 | 5.29 | 4.5 | 240172 |
| 1735342500 | 4.64 | 0 | 0.00 | 4.62 | 4.74 | 4.39 | 145255 |
| 1735256100 | 4.64 | 0.08 | 1.75 | 4.6 | 4.6415 | 4.4 | 99653 |
| 1735077840 | 4.5599999 | -0.06 | -1.30 | 4.63 | 4.72 | 4.44 | 68099 |
| 1734996900 | 4.62 | 0.15 | 3.36 | 4.49 | 4.72 | 4.4159 | 52386 |
| 1734737700 | 4.47 | 0.06 | 1.36 | 4.36 | 4.5742 | 4.33 | 109147 |
| 1734651300 | 4.41 | -0.22 | -4.75 | 4.8 | 4.9349999 | 4.37 | 102277 |
| 1734564900 | 4.63 | -0.08 | -1.70 | 4.79 | 5.2646 | 4.545 | 274792 |
| 1734478500 | 4.71 | 0.24 | 5.37 | 4.45 | 4.71 | 4.2699999 | 167441 |
| 1734392100 | 4.47 | -0.35 | -7.26 | 4.75 | 4.95 | 4.35 | 196315 |
| 1734132900 | 4.82 | -0.1 | -2.03 | 4.97 | 5.029 | 4.65 | 96555 |
| 1734046500 | 4.92 | -0.23 | -4.47 | 5.17 | 5.2 | 4.82 | 68512 |
| 1733960100 | 5.15 | 0.01 | 0.19 | 5.17 | 5.34 | 5.1 | 118575 |
| 1733873700 | 5.14 | 0.12 | 2.39 | 5.03 | 5.19 | 4.9 | 76441 |
| 1733787300 | 5.0199999 | 0.06 | 1.31 | 5.01 | 5.2699999 | 4.95 | 71791 |
| 1733528100 | 4.955 | -0.05 | -0.90 | 5.01 | 5.19 | 4.84 | 106539 |
| 1733441700 | 5 | -0.44 | -8.09 | 5.4 | 5.44 | 4.98 | 152696 |
| 1733355300 | 5.44 | -0.21 | -3.72 | 5.63 | 5.68 | 5.39 | 141601 |
| 1733268900 | 5.65 | -0.26 | -4.32 | 5.94 | 6.18 | 5.6087999 | 122301 |
| 1733182500 | 5.905 | -0.13 | -2.07 | 6.07 | 6.19 | 5.85 | 85306 |
| 1732917840 | 6.03 | 0.01 | 0.17 | 6.11 | 6.2224 | 5.9446 | 14518 |
| 1732750500 | 6.0199999 | 0.01 | 0.17 | 6.0599999 | 6.23 | 5.92 | 106656 |
| 1732664100 | 6.01 | -0.48 | -7.40 | 6.49 | 6.49 | 5.97 | 86914 |
| 1732577700 | 6.49 | 0.17 | 2.69 | 6.32 | 6.66 | 6.32 | 130655 |
| 1732318500 | 6.32 | 0.2 | 3.27 | 6.18 | 6.57 | 6.1102999 | 110214 |
| 1732232100 | 6.12 | 0.14 | 2.34 | 6.15 | 6.15 | 5.875 | 125242 |
| 1732145700 | 5.98 | 0.19 | 3.28 | 5.9 | 6.025 | 5.75 | 95118 |
| 1732059300 | 5.79 | -0.47 | -7.51 | 6.26 | 6.3099999 | 5.75 | 130982 |
| 1731972900 | 6.26 | 0.82 | 15.07 | 5.43 | 6.3 | 5.36 | 180950 |
| 1731713700 | 5.44 | -0.22 | -3.89 | 5.61 | 5.87 | 5.38 | 115612 |
| 1731627300 | 5.66 | 0.06 | 1.07 | 5.68 | 5.695 | 5.47 | 56740 |
| 1731540900 | 5.6 | -0.39 | -6.51 | 6.0199999 | 6.07 | 5.5599999 | 93980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
